Oops




$2.49T
Общая капитализация
$55.79B
Общий объем
BTC 50.60%   •   ETH 15.16%
Доминирование

Страница результатов 9 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TRX Gold  TRX $0.45 —
-0.53
$116.13M — $57.21K — $0.4 — $0.4699 — $116.13M — 0 $0 —
Corporación América Airports  CAAP $16.83 —
-0.53
$2.71B — $119.34K — $16.65 — $16.93 — $2.71B — 11.29 $1.49 —
Veeva Systems  VEEV $199.3 —
-0.53
$33.35B — $172.73K — $205.63 — $209.51 — $33.35B — 64.00 $3.23 —
Evolution Petroleum  EPM $5.5 —
-0.54
$192.71M — $290.56K — $5.75 — $6.03 — $192.71M — 11.51 $0.5 —
Stem  STEM $1.82 —
-0.55
$276.1M — $2.82M — $1.73 — $1.85 — $276.1M — 0 -$0.9 —
Companhia Paranaense de Energia - COPEL  ELP $7.24 —
-0.55
$5.4B — $230.4K — $7.15 — $7.35 — $5.4B — 12.27 $0.59 —
Las Vegas Sands  LVS $46.61 —
-0.55
$37.57B — $2.88M — $50.16 — $51.24 — $37.57B — 31.51 $1.6 —
Brixmor Property  BRX $21.44 —
-0.56
$6.46B — $3.59M — $21.38 — $21.55 — $6.46B — 21.22 $1.01 —
FirstEnergy  FE $37.41 —
-0.56
$21.53B — $2M — $37.27 — $37.86 — $21.53B — 19.08 $1.96 —
Plymouth Industrial REIT  PLYM $21.32 —
-0.56
$977.99M — $116.73K — $21.23 — $21.53 — $977.99M — 106.59 $0.2 —
New York Community Bancorp  NYCB $3.51 —
-0.56
$2.27B — $4.49M — $2.82 — $2.97 — $2.27B — 0 -$0.16 —
Healthcare Realty Trust Incorporated  HR $14.11 —
-0.56
$5.45B — $2.85M — $14.04 — $14.2 — $5.45B — 0 -$0.74 —
Apple Hospitality REIT  APLE $15.82 —
-0.57
$3.83B — $974.33K — $15.74 — $15.93 — $3.83B — 20.54 $0.77 —
Emerson Electric  EMR $109.19 —
-0.57
$64.4B — $883.52K — $111.82 — $113.42 — $64.4B — 33.03 $3.41 —
Federal Signal  FSS $82.86 —
-0.57
$5.1B — $83.16K — $82.87 — $84.56 — $5.1B — 32.63 $2.56 —
Northern Dynasty Minerals  NAK $0.2999 —
-0.57
$188.83M — $2.5M — $0.34 — $0.3699 — $188.83M — 0 -$0.03 —
Putnam Premier Income Trust  PPT $3.45 —
-0.58
$332.13M — $173.38K — $3.45 — $3.47 — $332.13M — 17.25 $0.2 —
inTEST  INTT $12.05 —
-0.58
$148.8M — $122.25K — $11.96 — $12.79 — $148.8M — 15.25 $0.79 —
The Bank of New York Mellon  BK $55.05 —
-0.58
$41.45B — $4.93M — $54.66 — $55.98 — $41.45B — 14.22 $3.87 —
UiPath  PATH $18.86 —
-0.58
$11.78B — $2.03M — $20.59 — $21.17 — $11.78B — 0 -$0.16 —
Aeva  AEVA $3.42 —
-0.58
$188.9M — $256.38K — $3.53 — $3.83 — $188.9M — 0 -$3.3 —
Primerica  PRI $222.09 —
-0.58
$7.71B — $269.63K — $220.35 — $229.19 — $7.71B — 13.92 $15.95 —
Sprinklr  CXM $11.86 —
-0.59
$3.16B — $1.7M — $11.53 — $11.89 — $3.16B — 64.16 $0.18 —
Brady  BRC $58.91 —
-0.59
$2.85B — $491.45K — $58.57 — $59.31 — $2.85B — 15.42 $3.82 —
Marathon Petroleum  MPC $198.33 —
-0.59
$75.23B — $22.03K — $207.65 — $214 — $75.23B — 8.83 $23.63 —
Cadence Bank  CADE $26.83 —
-0.59
$4.89B — $830.22K — $26.5 — $26.9 — $4.89B — 0 -$0.03 —
Cherry Hill Mortgage Inv  CHMI $3.34 —
-0.6
$101.9M — $232.3K — $3.31 — $3.39 — $101.9M — 0 -$1.7 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.67 —
-0.6
$521.23M — $111.31K — $11.66 — $11.75 — $521.23M — 13.41 $0.87 —
Select Medical  SEM $28.06 —
-0.6
$3.6B — $372.02K — $28.02 — $28.34 — $3.6B — 14.69 $1.91 —
ChargePoint  CHPT $1.65 —
-0.6
$681.61M — $5.01M — $1.6 — $1.68 — $681.61M — 0 -$1.22 —
Owens Corning  OC $165.51 —
-0.61
$14.4B — $507.7K — $164.92 — $166.92 — $14.4B — 12.59 $13.14 —
TAL Education  TAL $13.1 —
-0.61
$7.47B — $2.71M — $11.45 — $12.17 — $7.47B — 0 -$0.11 —
Eversource Energy  ES $58.79 —
-0.61
$20.62B — $2.2M — $58.43 — $59.5 — $20.62B — 0 -$1.27 —
F.N.B  FNB $13.05 —
-0.61
$4.69B — $1.73M — $12.91 — $13.08 — $4.69B — 9.96 $1.31 —
PGIM Global High Yield Fund  GHY $11.38 —
-0.61
$465.71M — $125.89K — $11.34 — $11.47 — $465.71M — 13.38 $0.85 —
Sibanye Stillwater  SBSW $4.82 —
-0.62
$3.85B — $1.2M — $5.39 — $5.85 — $3.85B — 5.23 $1.04 —
Coupang  CPNG $22.36 —
-0.62
$37.9B — $4.25M — $20.45 — $21.43 — $37.9B — 28.33 $0.75 —
Apartment Investment and Management Company  AIV $7.95 —
-0.63
$1.17B — $31.08K — $8.04 — $8.24 — $1.17B — 0 -$1.16 —
Assurant  AIZ $170.03 —
-0.63
$9.07B — $71.27K — $172.49 — $174.42 — $9.07B — 14.57 $11.95 —
PowerSchool  PWSC $20.58 —
-0.63
$3.4B — $700.93K — $20.5 — $20.82 — $3.4B — 0 -$0.19 —
Sachem Capital  SACH $3.16 —
-0.63
$152.3M — $372.39K — $3.18 — $3.29 — $152.3M — 11.88 $0.27 —
McKesson  MCK $525.02 —
-0.63
$68.73B — $111.41K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
Nuveen Floating Rate Income Fund  JFR $8.64 —
-0.63
$1.16B — $583.84K — $8.63 — $8.74 — $1.16B — 0 -$0.3 —
The Progressive  PGR $206.71 —
-0.63
$119.42B — $644.68K — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Edgewell Personal Care Company  EPC $35.79 —
-0.64
$1.79B — $346.37K — $35.62 — $36.06 — $1.79B — 17.37 $2.06 —
EQT  EQT $37.25 —
-0.64
$16.42B — $5.58M — $37.13 — $38.41 — $16.42B — 8.82 $4.22 —
Global Payments  GPN $123.74 —
-0.64
$31.56B — $1.18M — $122.88 — $124.5 — $31.56B — 32.82 $3.77 —
Reaves Utility Income Fund  UTG $26.08 —
-0.65
$2.06B — $269.69K — $25.99 — $26.35 — $2.06B — 0 -$0.9 —
Rollins  ROL $44.35 —
-0.65
$21.49B — $1.82M — $43.92 — $44.64 — $21.49B — 49.83 $0.89 —
Radian  RDN $30.25 —
-0.66
$4.58B — $828.02K — $29.82 — $30.31 — $4.58B — 8.02 $3.77 —
SouthState  SSB $78.56 —
-0.66
$5.99B — $350.87K — $77.89 — $79.05 — $5.99B — 12.16 $6.46 —
Global Ship Lease  GSL $22.61 —
-0.66
$740.69M — $147.12K — $21.06 — $21.6 — $740.69M — 2.57 $8.21 —
Cheniere Energy Partners, L.P  CQP $46.7 —
-0.66
$22.6B — $338.52K — $46.31 — $47.5 — $22.6B — 6.71 $6.95 —
NiSource  NI $27.07 —
-0.66
$12.13B — $3.48M — $27 — $27.49 — $12.13B — 18.29 $1.48 —
HDFC Bank  HDB $58.48 —
-0.66
$144.47B — $687.14K — $56.8 — $57.49 — $144.47B — 17.88 $3.19 —
Healthpeak Properties, Inc.  DOC $17.89 —
-0.67
$13.14B — $5.88M — $18.47 — $18.7 — $13.14B — 33.07 $0.56 —
Genworth Financial  GNW $5.91 —
-0.67
$2.6B — $3.66M — $5.82 — $5.97 — $2.6B — 36.93 $0.16 —
Snap-on Incorporated  SNA $289.58 —
-0.67
$15.3B — $347.97K — $288.12 — $292.62 — $15.3B — 15.43 $18.76 —
Deckers Outdoor  DECK $814.37 —
-0.68
$20.9B — $325.2K — $805.84 — $821.09 — $20.9B — 29.41 $27.69 —
Mercury General  MCY $50.9 —
-0.68
$2.82B — $274.89K — $50.69 — $52.01 — $2.82B — 29.25 $1.74 —
ZIM Integrated Shipping Services  ZIM $12.79 —
-0.68
$1.22B — $1.23M — $10.09 — $10.77 — $1.22B — 0 -$22.42 —
Dycom Industries  DY $137.78 —
-0.68
$4.01B — $205.79K — $136.64 — $139.52 — $4.01B — 18.69 $7.37 —
Essent  ESNT $53.66 —
-0.68
$5.73B — $334.56K — $53.33 — $53.9 — $5.73B — 8.25 $6.5 —
Credit Suisse Asset Management Income Fund  CIK $2.9 —
-0.69
$153.7M — $171.5K — $2.89 — $2.93 — $153.7M — 5.79 $0.5 —
Stewart Information Services  STC $59.99 —
-0.7
$1.66B — $173.83K — $59.42 — $60.7 — $1.66B — 54.04 $1.11 —
Cencora  COR $234 —
-0.7
$46.63B — $822.33K — $233.1 — $236.24 — $46.63B — 25.51 $9.17 —
DigitalBridge  DBRG $18.51 —
-0.7
$3.03B — $1.92M — $18.16 — $18.59 — $3.03B — 16.82 $1.1 —
REX American Resources  REX $56.72 —
-0.7
$992.81M — $131.81K — $55.92 — $58.09 — $992.81M — 16.34 $3.47 —
Equitrans Midstream  ETRN $12.71 —
-0.7
$5.51B — $5.73M — $12.64 — $13.06 — $5.51B — 14.28 $0.89 —
Dover  DOV $172.06 —
-0.7
$23.64B — $653.84K — $171.21 — $173.02 — $23.64B — 22.88 $7.52 —
Acushnet  GOLF $61.96 —
-0.71
$3.93B — $317.89K — $61.73 — $62.86 — $3.93B — 21.07 $2.94 —
Core Laboratories  CLB $16.87 —
-0.71
$816.63M — $27.4K — $17.24 — $18.22 — $816.63M — 34.31 $0.51 —
Ares Commercial Real Estate  ACRE $7.02 —
-0.71
$382.05M — $452.03K — $6.98 — $7.12 — $382.05M — 0 -$0.72 —
Medifast  MED $26.5 —
-0.71
$343.32M — $433.06K — $30.95 — $32.35 — $343.32M — 3.46 $9.1 —
Lithia Motors  LAD $264.52 —
-0.72
$7.28B — $139.01K — $262.16 — $266.67 — $7.28B — 7.28 $36.29 —
Brookfield Real Assets Income Fund  RA $12.46 —
-0.72
$690.97M — $193.79K — $12.46 — $12.54 — $690.97M — 22.65 $0.55 —
Leidos  LDOS $125.73 —
-0.72
$16.98B — $785.08K — $124.93 — $127.08 — $16.98B — 86.71 $1.45 —
CubeSmart  CUBE $43.82 —
-0.72
$9.96B — $940.92K — $43.46 — $43.96 — $9.96B — 24.07 $1.82 —
Schneider National  SNDR $20.5 —
-0.73
$3.82B — $570.88K — $21.5 — $21.86 — $3.82B — 16.17 $1.34 —
Caterpillar  CAT $332.13 —
-0.73
$182.59B — $1.66M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Central Pacific Financial  CPF $19.04 —
-0.73
$514.96M — $275.48K — $18.79 — $19.12 — $514.96M — 8.77 $2.17 —
EPR Properties  EPR $40.68 —
-0.73
$3.08B — $724.73K — $40.54 — $41.01 — $3.08B — 20.64 $1.97 —
DoubleLine Income Solutions Fund  DSL $12.18 —
-0.73
$1.26B — $320.17K — $12.17 — $12.32 — $1.26B — 0 -$2.06 —
Ultrapar Participações  UGP $5.11 —
-0.74
$5.97B — $12.26K — $5.25 — $5.41 — $5.97B — 11.95 $0.44 —
Lions Gate Entertainment  LGF-A $10.76 —
-0.74
$2.41B — $471.76K — $10.6 — $10.85 — $2.41B — 0 -$4.97 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.36 —
-0.74
$87.9M — $155.16K — $5.35 — $5.44 — $87.9M — 5.64 $0.95 —
Voya Financial  VOYA $68.3 —
-0.74
$6.92B — $716.49K — $67.96 — $69.11 — $6.92B — 12.60 $5.42 —
Alexander & Baldwin  ALEX $16.05 —
-0.74
$1.17B — $256.34K — $15.98 — $16.18 — $1.17B — 28.66 $0.56 —
Canada Goose  GOOS $11.33 —
-0.74
$1.05B — $284.62K — $10.72 — $11.07 — $1.05B — 29.97 $0.36 —
DaVita  DVA $130.42 —
-0.75
$11.39B — $513.13K — $129.52 — $131.82 — $11.39B — 17.57 $7.42 —
KeyCorp  KEY $14.61 —
-0.75
$13.55B — $12.75M — $14.37 — $14.62 — $13.55B — 16.60 $0.88 —
The Gabelli Equity Trust  GAB $5.28 —
-0.75
$1.59B — $354.8K — $5.26 — $5.33 — $1.59B — 6.76 $0.78 —
Chart Industries  GTLS $154.31 —
-0.75
$6.49B — $391.02K — $151.93 — $156.98 — $6.49B — 342.91 $0.45 —
Bank of America  BAC-PO $19.31 —
-0.75
$0 — $120.61K — $19.26 — $19.5 — $0 — 5.49 $3.51 —
Guggenheim Strategic Opportunities Fund  GOF $14.48 —
-0.75
$1.83B — $998.53K — $13.96 — $14.16 — $1.83B — 70.40 $0.2 —
Dream Finders Homes  DFH $36.19 —
-0.75
$3.6B — $75.12K — $37.33 — $38.62 — $3.6B — 13.82 $2.79 —
Orange S.A.  ORAN $11.69 —
-0.76
$29.61B — $180.39K — $11.03 — $11.14 — $29.61B — 12.12 $0.91 —
Four Corners Property Trust  FCPT $23.34 —
-0.77
$2.15B — $561.75K — $23.27 — $23.62 — $2.15B — 21.81 $1.07 —
Under Armour  UA $6.47 —
-0.77
$2.8B — $2.99M — $6.23 — $6.36 — $2.8B — 7.06 $0.89 —
Bakkt  BKKT $6.45 —
-0.77
$158.3M — $4.3M — $0.46 — $0.55 — $158.3M — 0 -$0.84 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь