Oops




$2.51T
Общая капитализация
$56.96B
Общий объем
BTC 50.62%   •   ETH 15.16%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
NYSE (3210)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nVent Electric  NVT $74.17 —
-0.97
$12.31B — $824.01K — $73.58 — $74.95 — $12.31B — 22.00 $3.37 —
OFG Bancorp  OFG $34.37 —
-0.98
$1.62B — $147.72K — $34.15 — $34.56 — $1.62B — 8.97 $3.83 —
The Lion Electric Company  LEV $1.06 —
-0.98
$267.73M — $71.49K — $1.14 — $1.25 — $267.73M — 0 -$0.46 —
Desktop Metal  DM $0.8199 —
-0.98
$315.23M — $5.4M — $0.88 — $1.03 — $315.23M — 0 -$1 —
Endeavour Silver  EXK $2.76 —
-0.99
$652.7M — $2.94M — $2.75 — $3.12 — $652.7M — 93.33 $0.03 —
Yatsen Holding  YSG $3.01 —
-0.99
$324.2M — $217.41K — $2.97 — $3.1 — $324.2M — 0 -$0.41 —
Clough Global Opportunities Fund  GLO $5.01 —
-0.99
$214.76M — $152.6K — $5 — $5.06 — $214.76M — 0 -$0.36 —
Glacier Bancorp  GBCI $36.07 —
-0.99
$4.09B — $439.72K — $35.86 — $36.52 — $4.09B — 17.94 $2.01 —
Kirby  KEX $108.05 —
-0.99
$5.72B — $131.18K — $97.44 — $99.64 — $5.72B — 26.31 $3.72 —
Community Health Systems  CYH $3 —
-0.99
$416.95M — $1.55M — $2.95 — $3.06 — $416.95M — 0 -$1.02 —
Eagle Point Credit Company  ECC $10 —
-0.99
$853.02M — $667.59K — $9.99 — $10.11 — $853.02M — 5.74 $1.74 —
Lowe's Companies  LOW $228.65 —
-0.99
$132.78B — $482.73K — $230.74 — $233.92 — $132.78B — 17.57 $13.2 —
Ambac Financial  AMBC $14.95 —
-0.99
$675.67M — $364.7K — $14.77 — $15.25 — $675.67M — 83.05 $0.18 —
General Electric Company  GE $160.21 —
-0.99
$169.05B — $2.12M — $153.03 — $156.98 — $169.05B — 19.37 $7.98 —
Montrose Environmental  MEG $44.66 —
-1
$1.36B — $208.78K — $44.51 — $45.65 — $1.36B — 0 -$1.57 —
BlackRock Energy and Resources Trust  BGR $13.31 —
-1
$365.56M — $137.59K — $13.27 — $13.63 — $365.56M — 19.28 $0.69 —
Sunoco LP  SUN $55.35 —
-1
$4.5B — $675.16K — $52.94 — $54.8 — $4.5B — 14.61 $3.65 —
Hilton Worldwide  HLT $198.47 —
-1
$51.55B — $612.18K — $204.23 — $209.12 — $51.55B — 47.36 $4.33 —
ONE Gas  OGS $62.08 —
-1
$3.51B — $473.12K — $61.27 — $62.55 — $3.51B — 14.99 $4.14 —
DNP Select Income Fund  DNP $8.86 —
-1.01
$3.22B — $412K — $8.84 — $8.99 — $3.22B — 0 -$0.47 —
Flowers Foods  FLO $22.62 —
-1.01
$4.78B — $1.02M — $22.56 — $22.93 — $4.78B — 39.00 $0.58 —
Service  SCI $69.81 —
-1.01
$10.23B — $864.53K — $69.4 — $70.73 — $10.23B — 19.77 $3.53 —
Universal  UVV $48.55 —
-1.02
$1.19B — $143.6K — $48.43 — $49.15 — $1.19B — 9.12 $5.32 —
Ault Alliance  AULT $0.33 —
-1.02
$930.55K — $842.24K — $0.32 — $0.3499 — $930.55K — 0 -$4,799 —
PennyMac Mortgage Investment Trust  PMT $13.55 —
-1.02
$1.17B — $600.66K — $13.48 — $13.75 — $1.17B — 8.31 $1.63 —
National Fuel Gas Company  NFG $53.2 —
-1.02
$4.9B — $551.93K — $53 — $54.29 — $4.9B — 11.15 $4.77 —
Integer  ITGR $115.77 —
-1.03
$3.88B — $222.04K — $115.43 — $116.73 — $3.88B — 43.03 $2.69 —
Starwood Property Trust  STWD $19.23 —
-1.03
$6.22B — $1.66M — $19.22 — $19.41 — $6.22B — 17.97 $1.07 —
Westinghouse Air Brake  WAB $146.18 —
-1.04
$25.85B — $847.97K — $145.95 — $147.85 — $25.85B — 32.26 $4.53 —
First Trust MLP and Energy Income Fund  FEI $9.55 —
-1.04
$431.94M — $157.93K — $9.54 — $9.71 — $431.94M — 16.46 $0.58 —
PIMCO Corporate & Income Strategy Fund  PCN $13.37 —
-1.04
$727.41M — $267.76K — $13.34 — $13.53 — $727.41M — 15.02 $0.89 —
Glaukos  GKOS $98.23 —
-1.04
$4.86B — $353.67K — $97.09 — $99.33 — $4.86B — 0 -$2.78 —
Nuveen Preferred & Income Opportunities Fund  JPC $6.91 —
-1.04
$2.21B — $582.97K — $6.91 — $6.99 — $2.21B — 0 -$0.51 —
Independence Contract Drilling  ICD $1.9 —
-1.04
$30.23M — $5.69K — $1.92 — $2.15 — $30.23M — 0 -$2.69 —
Teekay  TK $7.11 —
-1.04
$662.84M — $217.41K — $7.24 — $7.56 — $662.84M — 4.71 $1.54 —
Abrdn Income Credit Strategies Fund  ACP $6.62 —
-1.05
$344.97M — $404.28K — $6.62 — $6.71 — $344.97M — 6.36 $1.04 —
American Water Works Company  AWK $116.57 —
-1.06
$22.71B — $1.07M — $115.97 — $117.87 — $22.71B — 23.78 $4.9 —
BrightSphere Inv  BSIG $22.35 —
-1.06
$853.94M — $205.57K — $22.31 — $22.59 — $853.94M — 14.41 $1.55 —
MDU Resources  MDU $24.19 —
-1.06
$4.93B — $1M — $24.09 — $24.61 — $4.93B — 10.25 $2.36 —
C3.ai  AI $22.29 —
-1.07
$2.74B — $480.72K — $22.22 — $23.37 — $2.74B — 0 -$2.33 —
Prosperity Bancshares  PB $60.36 —
-1.07
$5.79B — $405.75K — $60.03 — $60.96 — $5.79B — 13.38 $4.51 —
Xenia Hotels & Resorts  XHR $14.85 —
-1.07
$1.57B — $637.71K — $14.74 — $15.03 — $1.57B — 87.35 $0.17 —
SJW  SJW $52.82 —
-1.07
$1.69B — $120.1K — $52.5 — $53.45 — $1.69B — 19.70 $2.68 —
Primo Water  PRMW $17.57 —
-1.07
$2.83B — $734.31K — $17.41 — $17.75 — $2.83B — 43.92 $0.4 —
EastGroup Properties  EGP $171.05 —
-1.07
$8.2B — $202.09K — $170.59 — $172.68 — $8.2B — 38.78 $4.41 —
Tanger  SKT $26.76 —
-1.07
$2.92B — $613.15K — $26.67 — $27.03 — $2.92B — 29.08 $0.92 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.78 —
-1.08
$642.08M — $122.55K — $10.77 — $10.89 — $642.08M — 0 -$0.59 —
Madison Square Garden Entertainment  MSGE $39.16 —
-1.09
$1.88B — $283.51K — $38.7 — $39.46 — $1.88B — 26.10 $1.5 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.55 —
-1.09
$296.93M — $254.32K — $4.52 — $4.6 — $296.93M — 13.00 $0.35 —
Arista Networks  ANET $253.77 —
-1.09
$84.79B — $1.34M — $268.36 — $282.7 — $84.79B — 41.15 $6.59 —
ASGN Incorporated  ASGN $95.45 —
-1.09
$4.44B — $215.47K — $95.17 — $96.64 — $4.44B — 21.21 $4.5 —
Catalent  CTLT $56.3 —
-1.09
$10.18B — $1.96M — $56.2 — $57.04 — $10.18B — 0 -$7.18 —
abrdn Global Premier Properties Fund  AWP $3.63 —
-1.09
$310.03M — $235.6K — $3.6 — $3.7 — $310.03M — 0 -$0.18 —
Hess Midstream LP  HESM $34.28 —
-1.1
$7.98B — $192.5K — $35.23 — $36.37 — $7.98B — 16.95 $2.08 —
Gran Tierra Energy  GTE $8.09 —
-1.1
$263.48M — $392.08K — $8.05 — $8.46 — $263.48M — 0 -$0.19 —
Amphenol  APH $111.33 —
-1.1
$68.17B — $1.01M — $112.87 — $114.89 — $68.17B — 36.55 $3.1 —
Public Storage  PSA $272.14 —
-1.1
$47.95B — $516.3K — $271.6 — $275.64 — $47.95B — 24.62 $11.05 —
Hubbell Incorporated  HUBB $401.74 —
-1.11
$21.57B — $405.9K — $398.99 — $406.09 — $21.57B — 28.57 $14.06 —
STERIS  STE $204 —
-1.11
$20.16B — $678.63K — $203.34 — $206.08 — $20.16B — 35.85 $5.69 —
M&T Bank  MTB $139.38 —
-1.11
$22.42B — $1.87M — $133.08 — $135.33 — $22.42B — 8.52 $15.78 —
MFA Financial  MFA $10.72 —
-1.11
$1.09B — $316.99K — $10.68 — $10.85 — $1.09B — 23.82 $0.45 —
Virtus Global Dividend & Income Fund  ZTR $5.36 —
-1.11
$253.23M — $189.07K — $5.36 — $5.42 — $253.23M — 9.50 $0.56 —
Black Stone Minerals, L.P  BSM $16.06 —
-1.11
$3.38B — $325.38K — $16 — $16.44 — $3.38B — 8.54 $1.88 —
Helmerich & Payne  HP $41.85 —
-1.11
$4.13B — $116.75K — $41.39 — $43.41 — $4.13B — 9.97 $4.19 —
Hawaiian Electric Industries  HE $10.68 —
-1.11
$1.18B — $1.64M — $10.64 — $10.97 — $1.18B — 5.90 $1.81 —
Pembina Pipeline  PBA $34.71 —
-1.11
$20.25B — $1.14M — $34.55 — $35.34 — $20.25B — 15.92 $2.18 —
Banco Santander (Brasil)  BSBR $5.33 —
-1.11
$39.82B — $451.66K — $5.28 — $5.36 — $39.82B — 0.022 $238.47 —
Western Asset Diversified Income Fund  WDI $14.19 —
-1.11
$734.87M — $141.72K — $14.18 — $14.41 — $734.87M — 12.66 $1.12 —
Tencent Music Entertainment  TME $12.41 —
-1.12
$20.32B — $6.7M — $11.36 — $11.73 — $20.32B — 26.44 $0.43 —
Amplify Energy  AMPY $7.09 —
-1.12
$280.85M — $419.88K — $7.06 — $7.33 — $280.85M — 0.73 $9.63 —
Donaldson Company  DCI $73.47 —
-1.12
$8.84B — $378.44K — $73.04 — $74.09 — $8.84B — 24.00 $3.06 —
Franklin Limited Duration Income Trust  FTF $6.18 —
-1.12
$249.71M — $135.96K — $6.18 — $6.26 — $249.71M — 7.44 $0.83 —
First Industrial Realty Trust  FR $51.2 —
-1.12
$6.96B — $1.09M — $51.09 — $51.94 — $6.96B — 24.73 $2.07 —
Equity Commonwealth  EQC $18.53 —
-1.12
$1.98B — $889.48K — $18.53 — $18.8 — $1.98B — 24.70 $0.75 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.11 —
-1.12
$679.79M — $129.41K — $14.11 — $14.25 — $679.79M — 0 -$1.81 —
Janus Henderson  JHG $31.73 —
-1.12
$5.12B — $675.95K — $31.43 — $32.12 — $5.12B — 13.38 $2.37 —
Modine Manufacturing Company  MOD $92.36 —
-1.12
$4.82B — $526.3K — $91 — $94.4 — $4.82B — 21.73 $4.25 —
Crescent Point Energy  CPG $8.77 —
-1.13
$5.47B — $8.54M — $8.72 — $9.07 — $5.47B — 8.19 $1.07 —
Abrdn Asia-Pacific Income Fund  FAX $2.63 —
-1.13
$651.44M — $934.62K — $2.62 — $2.65 — $651.44M — 8.48 $0.31 —
Vail Resorts  MTN $226.97 —
-1.13
$8.62B — $534.66K — $225.55 — $228.86 — $8.62B — 37.02 $6.13 —
PennantPark Floating Rate Capital  PFLT $11.16 —
-1.13
$687.77M — $430.69K — $11.13 — $11.31 — $687.77M — 9.37 $1.19 —
TotalEnergies SE  TTE $71.65 —
-1.13
$168.75B — $278.97K — $72.37 — $73.74 — $168.75B — 8.36 $8.67 —
Regions Financial  RF $19.19 —
-1.13
$17.64B — $6.28M — $18.94 — $19.3 — $17.64B — 9.09 $2.11 —
Redwire  RDW $3.79 —
-1.14
$253.13M — $29.07K — $3.71 — $3.91 — $253.13M — 0 -$0.73 —
Quest Diagnostics Incorporated  DGX $128.53 —
-1.15
$14.27B — $720.16K — $128.27 — $130.3 — $14.27B — 17.16 $7.49 —
Jones Lang LaSalle Incorporated  JLL $180.21 —
-1.15
$8.56B — $175.25K — $179.85 — $182.38 — $8.56B — 38.58 $4.67 —
The St. Joe Company  JOE $56.89 —
-1.15
$3.32B — $153.11K — $56.35 — $57.53 — $3.32B — 42.77 $1.33 —
Wells Fargo & Company  WFC-PZ $20.55 —
-1.15
$0 — $131.82K — $20.55 — $20.9 — $0 — 4.25 $4.83 —
Terreno Realty  TRNO $60.78 —
-1.15
$5.87B — $497.16K — $60.61 — $61.63 — $5.87B — 33.58 $1.81 —
DoubleLine Yield Opportunities Fund  DLY $15.33 —
-1.16
$735.01M — $136.3K — $15.31 — $15.56 — $735.01M — 0 -$1.79 —
Norwegian Cruise Line  NCLH $18.7 —
-1.16
$7.56B — $4.76M — $17.74 — $18.21 — $7.56B — 45.56 $0.39 —
Vontier  VNT $41.57 —
-1.17
$6.4B — $603.11K — $41.22 — $41.91 — $6.4B — 17.17 $2.42 —
Associated Banc-Corp  ASB $20.32 —
-1.17
$3.05B — $881.49K — $20.18 — $20.51 — $3.05B — 17.98 $1.13 —
Holley  HLLY $4.21 —
-1.17
$502.38M — $235.62K — $4.19 — $4.27 — $502.38M — 26.31 $0.16 —
Aegon  AEG $5.88 —
-1.18
$10.59B — $3.76M — $5.84 — $5.94 — $10.59B — 0 -$0.1 —
Deluxe  DLX $19.3 —
-1.18
$849.75M — $111.6K — $19.2 — $19.48 — $849.75M — 32.71 $0.59 —
Diana Shipping  DSX $2.94 —
-1.18
$349.09M — $162.34K — $2.85 — $2.91 — $349.09M — 6.92 $0.42 —
Select Water Solutions, Inc.  WTTR $9.2 —
-1.18
$1.09B — $599.44K — $9.16 — $9.48 — $1.09B — 12.77 $0.72 —
Fresh Del Monte Produce  FDP $24.93 —
-1.19
$1.19B — $133.42K — $24.86 — $25.18 — $1.19B — 0 -$0.24 —
Sixth Street Specialty Lending  TSLX $20.75 —
-1.19
$1.92B — $236.73K — $20.71 — $21.07 — $1.92B — 7.95 $2.61 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь