Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (342)
- {{country.name}}
- Все страны
- Соединенные Штаты (342)
NYSE (342)
Промышленность (342)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (34)
- Специализированные бизнес-услуги (22)
- Консалтинговые услуги (5)
- Услуги аренды и лизинга (24)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (13)
- Инжиниринг и строительство (22)
- Строительные товары и оборудование (22)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (8)
- Морские перевозки (28)
- Грузоперевозки (6)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FREYR Battery FREY | $2.58 — |
+17.27
|
$360.44M — | $4.23M — | $2.19 — | $2.64 — | $360.44M — | 0 | -$0.11 — | |
| Spire Global, Inc. SPIR | $9 — |
+10.43
|
$218.86M — | $399K — | $8.23 — | $9.09 — | $218.86M — | 0 | -$3.45 — | |
| System1 SST | $1.47 — |
+8.89
|
$164.91M — | $140.76K — | $1.37 — | $1.5 — | $164.91M — | 0 | -$0.85 — | |
| ZIM Integrated Shipping Services ZIM | $21.04 — |
+8.4
|
$2.53B — | $9.73M — | $19.41 — | $21.3 — | $2.53B — | 0 | -$22.42 — | |
| Aspen Aerogels ASPN | $29.67 — |
+7.54
|
$2.26B — | $1.76M — | $27.6 — | $29.69 — | $2.26B — | 0 | -$0.44 — | |
| Eastman Kodak Company KODK | $5.13 — |
+6.21
|
$405.78M — | $625.29K — | $4.86 — | $5.13 — | $405.78M — | 7.65 | $0.67 — | |
| KNOT Offshore Partners LP KNOP | $6.08 — |
+5.74
|
$212.42M — | $159.99K — | $5.75 — | $6.08 — | $212.42M — | 0 | -$0.93 — | |
| Triumph TGI | $13.98 — |
+5.43
|
$1.08B — | $1.46M — | $12.93 — | $13.99 — | $1.08B — | 0 | -$0.46 — | |
| Ameresco AMRC | $33.96 — |
+5.37
|
$1.78B — | $582.02K — | $32.13 — | $34.8 — | $1.78B — | 31.15 | $1.09 — | |
| Redwire RDW | $5.03 — |
+5.23
|
$329.86M — | $167.76K — | $4.79 — | $5.06 — | $329.86M — | 0 | -$0.72 — | |
| Pitney Bowes PBI | $5.25 — |
+5.21
|
$939.09M — | $1.14M — | $4.99 — | $5.26 — | $939.09M — | 0 | -$2.18 — | |
| Azul AZUL | $5.96 — |
+5.11
|
$690.23M — | $2.8M — | $5.87 — | $6.29 — | $690.23M — | 0 | -$4.51 — | |
| Vertiv VRT | $106.17 — |
+4.87
|
$39.74B — | $9.63M — | $101.22 — | $109.27 — | $39.74B — | 101.11 | $1.05 — | |
| Orion ORN | $8.78 — |
+4.77
|
$288.47M — | $197.09K — | $8.34 — | $8.79 — | $288.47M — | 0 | -$0.35 — | |
| Ocean Power OPTT | $0.19 — |
+4.57
|
$11.42M — | $5.13M — | $0.1799 — | $0.2099 — | $11.42M — | 0 | -$0.52 — | |
| Babcock & Wilcox Enterprises BW | $1.18 — |
+4.42
|
$104.87M — | $930.37K — | $1.12 — | $1.2 — | $104.87M — | 0 | -$1.09 — | |
| Fluor FLR | $41.96 — |
+4.25
|
$7.18B — | $1.74M — | $40.28 — | $42.14 — | $7.18B — | 24.68 | $1.7 — | |
| Booz Allen Hamilton Holding BAH | $158.51 — |
+4.04
|
$20.5B — | $1.37M — | $156.49 — | $164.43 — | $20.5B — | 34.45 | $4.6 — | |
| The Lion Electric Company LEV | $1.04 — |
+4
|
$235.26M — | $339.11K — | $1 — | $1.07 — | $235.26M — | 0 | -$0.49 — | |
| Tutor Perini TPC | $21.67 — |
+3.98
|
$1.13B — | $371.07K — | $20.91 — | $21.8 — | $1.13B — | 0 | -$2.05 — | |
| Spirit Airlines SAVE | $3.73 — |
+3.9
|
$408.44M — | $3.13M — | $3.61 — | $3.73 — | $408.44M — | 0 | -$4.45 — | |
| nVent Electric NVT | $85.43 — |
+3.73
|
$14.18B — | $1.56M — | $82.57 — | $85.75 — | $14.18B — | 24.90 | $3.43 — | |
| Bloom Energy BE | $16.29 — |
+3.56
|
$3.7B — | $20.11M — | $15.28 — | $16.5 — | $3.7B — | 0 | -$1.32 — | |
| Comfort Systems USA FIX | $342.32 — |
+3.54
|
$12.23B — | $340.16K — | $332.09 — | $343.73 — | $12.23B — | 33.89 | $10.1 — | |
| BrightView BV | $14.22 — |
+3.42
|
$1.34B — | $2.16M — | $13.39 — | $14.33 — | $1.34B — | 45.87 | $0.31 — | |
| Ardmore Shipping ASC | $22.98 — |
+3.28
|
$958.94M — | $715.72K — | $22.36 — | $22.99 — | $958.94M — | 8.87 | $2.59 — | |
| Global Ship Lease GSL | $28.64 — |
+3.21
|
$1B — | $1.06M — | $27.81 — | $28.7 — | $1B — | 3.48 | $8.21 — | |
| Generac GNRC | $148.66 — |
+3.14
|
$9.01B — | $835.46K — | $145.11 — | $150.18 — | $9.01B — | 41.18 | $3.61 — | |
| Hubbell Incorporated HUBB | $413 — |
+3.09
|
$22.17B — | $339.26K — | $401.75 — | $413.63 — | $22.17B — | 30.77 | $13.42 — | |
| Montrose Environmental MEG | $48.56 — |
+2.99
|
$1.65B — | $121.44K — | $47.18 — | $48.59 — | $1.65B — | 0 | -$1.47 — | |
| Spirit AeroSystems SPR | $31.08 — |
+2.98
|
$3.62B — | $1.62M — | $29.94 — | $31.14 — | $3.62B — | 0 | -$8.41 — | |
| Alta Equipment ALTG | $8.81 — |
+2.92
|
$292.03M — | $248.71K — | $8.43 — | $8.88 — | $292.03M — | 0 | -$0.21 — | |
| Argan AGX | $70.52 — |
+2.92
|
$941.49M — | $160.04K — | $68.47 — | $70.52 — | $941.49M — | 29.50 | $2.39 — | |
| Custom Truck One Source CTOS | $4.59 — |
+2.91
|
$1.1B — | $452.88K — | $4.48 — | $4.6 — | $1.1B — | 51.00 | $0.09 — | |
| Builders FirstSource BLDR | $171.1 — |
+2.85
|
$20.88B — | $1.43M — | $167.64 — | $171.17 — | $20.88B — | 14.71 | $11.63 — | |
| Thermon THR | $35.68 — |
+2.82
|
$1.2B — | $190.83K — | $34.6 — | $35.84 — | $1.2B — | 24.77 | $1.44 — | |
| XPO XPO | $108.37 — |
+2.82
|
$12.61B — | $1.25M — | $106.01 — | $109.15 — | $12.61B — | 53.38 | $2.03 — | |
| ESS Tech GWH | $0.76 — |
+2.8
|
$133.03M — | $588.65K — | $0.75 — | $0.8 — | $133.03M — | 0 | -$0.44 — | |
| Howmet Aerospace HWM | $84.72 — |
+2.79
|
$34.58B — | $2.67M — | $83 — | $85.48 — | $34.58B — | 40.92 | $2.07 — | |
| REV REVG | $27.2 — |
+2.76
|
$1.41B — | $457.76K — | $26.62 — | $27.33 — | $1.41B — | 6.69 | $4.06 — | |
| The Greenbrier Companies GBX | $51.52 — |
+2.75
|
$1.6B — | $319.42K — | $50.1 — | $51.66 — | $1.6B — | 15.19 | $3.39 — | |
| Danaos DAC | $90.59 — |
+2.71
|
$1.76B — | $156.52K — | $88.5 — | $90.95 — | $1.76B — | 3.12 | $28.95 — | |
| Primoris Services PRIM | $54.67 — |
+2.71
|
$2.93B — | $376.15K — | $53.36 — | $54.74 — | $2.93B — | 20.55 | $2.66 — | |
| Titan TWI | $8.36 — |
+2.7
|
$609.2M — | $504.69K — | $8.07 — | $8.41 — | $609.2M — | 9.39 | $0.89 — | |
| Cadre CDRE | $33.19 — |
+2.69
|
$1.35B — | $157.93K — | $32.24 — | $33.34 — | $1.35B — | 32.86 | $1.01 — | |
| Owens Corning OC | $181.35 — |
+2.65
|
$15.72B — | $578.6K — | $177.63 — | $181.6 — | $15.72B — | 14.66 | $12.37 — | |
| Griffon GFF | $67.48 — |
+2.49
|
$3.34B — | $322.84K — | $65.77 — | $67.86 — | $3.34B — | 17.85 | $3.78 — | |
| Quanta Services PWR | $283.43 — |
+2.49
|
$41.49B — | $1.17M — | $278 — | $285.97 — | $41.49B — | 54.92 | $5.16 — | |
| WESCO WCC | $191.18 — |
+2.44
|
$9.72B — | $790.8K — | $186.19 — | $192 — | $9.72B — | 15.91 | $12.01 — | |
| Lennox LII | $503.42 — |
+2.36
|
$17.93B — | $164.6K — | $488.06 — | $503.55 — | $17.93B — | 29.14 | $17.27 — | |
| Trinity Industries TRN | $30.42 — |
+2.36
|
$2.49B — | $329.96K — | $29.71 — | $30.45 — | $2.49B — | 18.21 | $1.67 — | |
| Hexcel HXL | $70.53 — |
+2.35
|
$5.86B — | $556.97K — | $69.35 — | $70.89 — | $5.86B — | 60.28 | $1.17 — | |
| Janus JBI | $14.48 — |
+2.33
|
$2.11B — | $1.53M — | $14.19 — | $14.63 — | $2.11B — | 15.24 | $0.95 — | |
| Arlo ARLO | $12.39 — |
+2.31
|
$1.21B — | $595.94K — | $12.1 — | $12.48 — | $1.21B — | 0 | -$0.18 — | |
| Copa CPA | $100.65 — |
+2.28
|
$4.2B — | $280.39K — | $97.41 — | $100.87 — | $4.2B — | 7.24 | $13.9 — | |
| Watsco WSO | $489.54 — |
+2.24
|
$19.48B — | $284.07K — | $478 — | $491.9 — | $19.48B — | 37.59 | $13.02 — | |
| EMCOR EME | $398.69 — |
+2.2
|
$18.76B — | $315.85K — | $390.3 — | $400.57 — | $18.76B — | 26.31 | $15.15 — | |
| Genco Shipping & Trading GNK | $22.11 — |
+2.17
|
$945.24M — | $627.06K — | $21.89 — | $22.33 — | $945.24M — | 315.85 | $0.07 — | |
| ATI Inc. ATI | $60.53 — |
+2.16
|
$7.53B — | $842.11K — | $59.18 — | $60.66 — | $7.53B — | 22.50 | $2.69 — | |
| Planet Labs PBC PL | $1.9 — |
+2.15
|
$552.18M — | $641.29K — | $1.85 — | $1.91 — | $552.18M — | 0 | -$0.5 — | |
| Joby Aviation JOBY | $4.91 — |
+2.08
|
$3.48B — | $3.21M — | $4.79 — | $4.95 — | $3.48B — | 0 | -$0.74 — | |
| Atkore ATKR | $156 — |
+2.07
|
$5.68B — | $421.11K — | $152.43 — | $156.2 — | $5.68B — | 9.72 | $16.04 — | |
| Carrier Global CARR | $65.65 — |
+2.02
|
$59.15B — | $2.16M — | $64.33 — | $65.67 — | $59.15B — | 45.90 | $1.43 — | |
| Resideo REZI | $21.75 — |
+2.02
|
$3.18B — | $467.68K — | $21.36 — | $21.78 — | $3.18B — | 16.35 | $1.33 — | |
| TopBuild BLD | $409.58 — |
+2.01
|
$13.03B — | $142.67K — | $402.58 — | $410.29 — | $13.03B — | 20.66 | $19.82 — | |
| Barnes B | $40.86 — |
+1.97
|
$2.07B — | $306.57K — | $40.03 — | $41 — | $2.07B — | 454.00 | $0.09 — | |
| Core & Main CNM | $60.15 — |
+1.95
|
$12.11B — | $1.18M — | $59.05 — | $60.55 — | $12.11B — | 27.97 | $2.15 — | |
| MasTec MTZ | $112.21 — |
+1.94
|
$8.92B — | $766.06K — | $110.31 — | $112.69 — | $8.92B — | 0 | -$0.12 — | |
| Arcosa ACA | $87.24 — |
+1.94
|
$4.24B — | $210.37K — | $85.62 — | $87.41 — | $4.24B — | 29.87 | $2.92 — | |
| Luxfer LXFR | $12.15 — |
+1.93
|
$333.08M — | $161.98K — | $11.94 — | $12.27 — | $333.08M — | 0 | -$0.02 — | |
| Nordic American Tankers NAT | $4.28 — |
+1.9
|
$893.65M — | $1.7M — | $4.19 — | $4.29 — | $893.65M — | 9.10 | $0.47 — | |
| TransUnion TRU | $76.29 — |
+1.87
|
$14.82B — | $1.34M — | $74.71 — | $76.43 — | $14.82B — | 0 | -$1 — | |
| Thomson Reuters TRI | $175.79 — |
+1.78
|
$79.2B — | $468.49K — | $173.05 — | $176.03 — | $79.2B — | 34.00 | $5.17 — | |
| AAR AIR | $71.33 — |
+1.77
|
$2.53B — | $178.92K — | $69.99 — | $71.61 — | $2.53B — | 42.20 | $1.69 — | |
| ZipRecruiter ZIP | $9.88 — |
+1.75
|
$981.15M — | $480.4K — | $9.68 — | $9.91 — | $981.15M — | 29.05 | $0.34 — | |
| Air Lease AL | $48.55 — |
+1.74
|
$5.41B — | $413.61K — | $47.85 — | $48.64 — | $5.41B — | 9.80 | $4.95 — | |
| RB Global, Inc. RBA | $76.16 — |
+1.71
|
$13.99B — | $557.11K — | $75.21 — | $76.38 — | $13.99B — | 41.16 | $1.85 — | |
| The Brink's Company BCO | $101.31 — |
+1.68
|
$4.5B — | $297.43K — | $99.49 — | $101.6 — | $4.5B — | 38.66 | $2.62 — | |
| HNI HNI | $45.22 — |
+1.66
|
$2.14B — | $154.27K — | $44.6 — | $45.27 — | $2.14B — | 31.84 | $1.42 — | |
| SFL SFL | $14.15 — |
+1.65
|
$1.95B — | $444.56K — | $14.03 — | $14.21 — | $1.95B — | 14.58 | $0.97 — | |
| Knight-Swift Transportation KNX | $47.7 — |
+1.64
|
$7.71B — | $1.79M — | $47.13 — | $47.78 — | $7.71B — | 70.14 | $0.68 — | |
| Louisiana-Pacific LPX | $89.88 — |
+1.56
|
$6.44B — | $565.44K — | $88.2 — | $89.97 — | $6.44B — | 24.62 | $3.65 — | |
| BWX BWXT | $89.01 — |
+1.52
|
$8.14B — | $543.01K — | $87.89 — | $89.39 — | $8.14B — | 32.25 | $2.76 — | |
| Safe Bulkers SB | $5.4 — |
+1.5
|
$576.53M — | $706.45K — | $5.33 — | $5.47 — | $576.53M — | 8.05 | $0.67 — | |
| Trane TT | $337.92 — |
+1.5
|
$76.49B — | $515.42K — | $331.92 — | $338.09 — | $76.49B — | 35.72 | $9.46 — | |
| Navios Maritime Partners L.P NMM | $48.72 — |
+1.48
|
$1.47B — | $104.14K — | $47.25 — | $49.07 — | $1.47B — | 3.67 | $13.24 — | |
| TransDigm Group Incorporated TDG | $1,350.31 — |
+1.47
|
$75.56B — | $134.44K — | $1,329.23 — | $1,350.31 — | $75.56B — | 53.47 | $25.25 — | |
| Hillenbrand HI | $44.47 — |
+1.46
|
$3.12B — | $264.45K — | $44 — | $44.52 — | $3.12B — | 37.68 | $1.18 — | |
| Mueller Industries MLI | $59.1 — |
+1.44
|
$6.71B — | $419.85K — | $58.11 — | $59.12 — | $6.71B — | 11.89 | $4.97 — | |
| Jacobs J | $140.5 — |
+1.43
|
$17.59B — | $508.13K — | $138.15 — | $140.64 — | $17.59B — | 27.01 | $5.2 — | |
| Dycom Industries DY | $179.73 — |
+1.42
|
$5.23B — | $382.91K — | $178.06 — | $181.61 — | $5.23B — | 23.16 | $7.76 — | |
| Costamare CMRE | $15.07 — |
+1.41
|
$1.8B — | $779.44K — | $14.88 — | $15.29 — | $1.8B — | 5.84 | $2.58 — | |
| The AZEK Company AZEK | $47.39 — |
+1.41
|
$6.91B — | $913.58K — | $46.84 — | $47.82 — | $6.91B — | 59.98 | $0.79 — | |
| AerCap AER | $92.49 — |
+1.39
|
$18.34B — | $822.9K — | $91.5 — | $93.16 — | $18.34B — | 6.16 | $15.01 — | |
| Vertical Aerospace EVTL | $0.7099 — |
+1.38
|
$157.29M — | $241.26K — | $0.68 — | $0.7199 — | $157.29M — | 0 | -$0.39 — | |
| APi APG | $36.41 — |
+1.36
|
$9.99B — | $1.06M — | $35.86 — | $36.61 — | $9.99B — | 0 | -$2.07 — | |
| Trex Company TREX | $88.3 — |
+1.35
|
$9.6B — | $436.66K — | $87 — | $88.83 — | $9.6B — | 37.89 | $2.33 — | |
| The Boeing Company BA | $174.52 — |
+1.34
|
$107.14B — | $9.46M — | $169.57 — | $174.86 — | $107.14B — | 0 | -$3.54 — | |
| Flowserve FLS | $49.51 — |
+1.33
|
$6.52B — | $955.8K — | $48.9 — | $49.6 — | $6.52B — | 27.81 | $1.78 — | |
| GMS GMS | $95.26 — |
+1.33
|
$3.79B — | $236.46K — | $94.37 — | $95.33 — | $3.79B — | 13.30 | $7.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}