Страница результатов 2 - Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (342)
- {{country.name}}
- Все страны
- Соединенные Штаты (342)
NYSE (342)
Промышленность (342)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (34)
- Специализированные бизнес-услуги (22)
- Консалтинговые услуги (5)
- Услуги аренды и лизинга (24)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (13)
- Инжиниринг и строительство (22)
- Строительные товары и оборудование (22)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (8)
- Морские перевозки (28)
- Грузоперевозки (6)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flowserve FLS | $49.51 — |
+1.33
|
$6.52B — | $1.65M — | $48.9 — | $49.6 — | $6.52B — | 27.81 | $1.78 — | |
| GMS GMS | $95.26 — |
+1.33
|
$3.79B — | $258.47K — | $94.37 — | $95.33 — | $3.79B — | 13.30 | $7.16 — | |
| Matson MATX | $120.65 — |
+1.32
|
$4.12B — | $177.81K — | $119.23 — | $120.86 — | $4.12B — | 14.32 | $8.42 — | |
| Huntington Ingalls Industries HII | $256.2 — |
+1.31
|
$10.1B — | $226.86K — | $252.65 — | $256.41 — | $10.1B — | 14.47 | $17.7 — | |
| SPX SPXC | $144.34 — |
+1.31
|
$6.67B — | $180.6K — | $140.95 — | $144.73 — | $6.67B — | 43.60 | $3.31 — | |
| Worthington Enterprises WOR | $56.99 — |
+1.3
|
$2.86B — | $131.23K — | $56.15 — | $57 — | $2.86B — | 11.42 | $4.99 — | |
| General Electric Company GE | $167.33 — |
+1.25
|
$183.16B — | $5.5M — | $163.85 — | $169.15 — | $183.16B — | 44.03 | $3.8 — | |
| Delta Air Lines DAL | $51.84 — |
+1.25
|
$33.45B — | $5.2M — | $51.11 — | $51.88 — | $33.45B — | 6.64 | $7.8 — | |
| The Manitowoc Company MTW | $12.21 — |
+1.24
|
$433.96M — | $145.88K — | $12.1 — | $12.23 — | $433.96M — | 16.28 | $0.75 — | |
| Granite Construction Incorporated GVA | $62.43 — |
+1.23
|
$2.76B — | $216.72K — | $61.76 — | $62.66 — | $2.76B — | 78.03 | $0.8 — | |
| W.W. Grainger GWW | $966.4 — |
+1.23
|
$47.48B — | $158.52K — | $952.98 — | $967.6 — | $47.48B — | 26.66 | $36.24 — | |
| Equifax EFX | $240.02 — |
+1.21
|
$29.67B — | $612.87K — | $234.72 — | $240.96 — | $29.67B — | 53.45 | $4.49 — | |
| Clean Harbors CLH | $217.85 — |
+1.2
|
$11.75B — | $207.96K — | $213.59 — | $218.13 — | $11.75B — | 31.52 | $6.91 — | |
| RELX RELX | $44.69 — |
+1.2
|
$83.43B — | $957.19K — | $44.56 — | $44.96 — | $83.43B — | 37.24 | $1.2 — | |
| Carpenter Technology CRS | $109.59 — |
+1.18
|
$5.44B — | $429.74K — | $108.1 — | $110.69 — | $5.44B — | 41.66 | $2.63 — | |
| CoreCivic CXW | $15.54 — |
+1.17
|
$1.73B — | $530.69K — | $15.26 — | $15.57 — | $1.73B — | 27.75 | $0.56 — | |
| TFI TFII | $133.48 — |
+1.16
|
$11.29B — | $120.85K — | $131.79 — | $133.75 — | $11.29B — | 23.75 | $5.62 — | |
| GATX GATX | $136.56 — |
+1.16
|
$4.86B — | $145.64K — | $134.28 — | $136.73 — | $4.86B — | 19.56 | $6.98 — | |
| Korn Ferry KFY | $66.53 — |
+1.16
|
$3.47B — | $252.88K — | $65.64 — | $66.64 — | $3.47B — | 23.02 | $2.89 — | |
| Compass Diversified CODI | $22.09 — |
+1.14
|
$1.67B — | $115.92K — | $21.65 — | $22.13 — | $1.67B — | 0 | -$2.41 — | |
| Armstrong World Industries AWI | $116.75 — |
+1.13
|
$5.11B — | $161.23K — | $115.56 — | $116.84 — | $5.11B — | 21.98 | $5.31 — | |
| Carlisle Companies Incorporated CSL | $427.92 — |
+1.12
|
$20.37B — | $192.75K — | $422.82 — | $430.21 — | $20.37B — | 26.52 | $16.13 — | |
| Aramark ARMK | $31.96 — |
+1.11
|
$8.41B — | $2.47M — | $31.45 — | $32.07 — | $8.41B — | 11.92 | $2.68 — | |
| Expeditors International of Washington EXPD | $117.96 — |
+1.09
|
$16.66B — | $927.5K — | $116.84 — | $117.98 — | $16.66B — | 24.93 | $4.73 — | |
| Ducommun Incorporated DCO | $58.47 — |
+1.07
|
$860.46M — | $111.73K — | $57.92 — | $58.47 — | $860.46M — | 49.55 | $1.18 — | |
| John Bean JBT | $93.44 — |
+1.07
|
$2.97B — | $266.53K — | $92.25 — | $93.48 — | $2.97B — | 22.24 | $4.2 — | |
| General Dynamics GD | $299.62 — |
+1.05
|
$82.2B — | $784.16K — | $297.22 — | $300.48 — | $82.2B — | 24.45 | $12.25 — | |
| United Rentals URI | $673.55 — |
+1.02
|
$45.24B — | $296.11K — | $662.12 — | $675.1 — | $45.24B — | 18.28 | $36.84 — | |
| SiteOne Landscape Supply SITE | $154.32 — |
+1.01
|
$6.98B — | $205.03K — | $151.38 — | $154.69 — | $6.98B — | 44.47 | $3.47 — | |
| Textron TXT | $88.63 — |
+1
|
$16.9B — | $548.62K — | $87.96 — | $88.74 — | $16.9B — | 18.93 | $4.68 — | |
| Steelcase SCS | $13.18 — |
+1
|
$1.51B — | $315.04K — | $13.11 — | $13.22 — | $1.51B — | 19.38 | $0.68 — | |
| Kirby KEX | $122.39 — |
+0.99
|
$7.14B — | $248.08K — | $121.64 — | $122.83 — | $7.14B — | 28.93 | $4.23 — | |
| Ryder System R | $121.6 — |
+0.99
|
$5.33B — | $108.52K — | $120.17 — | $122.16 — | $5.33B — | 15.85 | $7.67 — | |
| Diana Shipping DSX | $3.15 — |
+0.96
|
$377.88M — | $857.01K — | $3.11 — | $3.18 — | $377.88M — | 7.50 | $0.42 — | |
| AZZ AZZ | $84.6 — |
+0.93
|
$2.51B — | $170.03K — | $83.68 — | $84.62 — | $2.51B — | 24.45 | $3.46 — | |
| Wabash National WNC | $22.31 — |
+0.9
|
$1B — | $350.02K — | $22.25 — | $22.52 — | $1B — | 5.36 | $4.16 — | |
| FTI Consulting FCN | $220.78 — |
+0.89
|
$7.88B — | $140.93K — | $217.67 — | $221.41 — | $7.88B — | 25.64 | $8.61 — | |
| Johnson Controls JCI | $73.9 — |
+0.87
|
$49.78B — | $4.47M — | $73.13 — | $74.23 — | $49.78B — | 27.47 | $2.69 — | |
| Allegion ALLE | $122.6 — |
+0.86
|
$10.72B — | $407.75K — | $121.76 — | $123.6 — | $10.72B — | 20.00 | $6.13 — | |
| A. O. Smith AOS | $84.78 — |
+0.84
|
$12.43B — | $590.06K — | $84.25 — | $85 — | $12.43B — | 22.02 | $3.85 — | |
| Emerson Electric EMR | $113.42 — |
+0.83
|
$64.89B — | $1.35M — | $112.67 — | $113.67 — | $64.89B — | 33.75 | $3.36 — | |
| Alaska Air ALK | $42.7 — |
+0.83
|
$5.42B — | $1.02M — | $42.3 — | $42.89 — | $5.42B — | 22.59 | $1.89 — | |
| Rockwell Automation ROK | $264.18 — |
+0.82
|
$30.12B — | $592.73K — | $262.9 — | $266.1 — | $30.12B — | 25.84 | $10.22 — | |
| RTX RTX | $106.27 — |
+0.82
|
$141.29B — | $3.43M — | $105.83 — | $106.56 — | $141.29B — | 41.83 | $2.54 — | |
| Enerpac Tool EPAC | $38.24 — |
+0.79
|
$2.07B — | $120.19K — | $37.96 — | $38.36 — | $2.07B — | 28.11 | $1.36 — | |
| ITT ITT | $137.57 — |
+0.76
|
$11.32B — | $165.11K — | $136.59 — | $137.77 — | $11.32B — | 26.97 | $5.1 — | |
| Eaton ETN | $340.89 — |
+0.73
|
$136.32B — | $1.5M — | $338.93 — | $345.19 — | $136.32B — | 40.34 | $8.45 — | |
| Terex TEX | $60.97 — |
+0.73
|
$4.1B — | $477.44K — | $60.3 — | $61.21 — | $4.1B — | 8.06 | $7.56 — | |
| Southwest Airlines LUV | $26.84 — |
+0.71
|
$16.06B — | $7.25M — | $26.36 — | $26.88 — | $16.06B — | 41.93 | $0.64 — | |
| Canadian Pacific Kansas City CP | $79.83 — |
+0.69
|
$74.46B — | $4.59M — | $79.29 — | $80.29 — | $74.46B — | 26.17 | $3.05 — | |
| CBIZ CBZ | $78.99 — |
+0.69
|
$3.96B — | $434.26K — | $78.1 — | $79.52 — | $3.96B — | 31.85 | $2.48 — | |
| HEICO HEI | $217.31 — |
+0.67
|
$26.55B — | $292.1K — | $215.1 — | $217.71 — | $26.55B — | 71.01 | $3.06 — | |
| Zurn Elkay Water ZWS | $31.95 — |
+0.66
|
$5.52B — | $790.57K — | $31.69 — | $32.05 — | $5.52B — | 49.15 | $0.65 — | |
| Donaldson Company DCI | $74.19 — |
+0.64
|
$8.93B — | $372.32K — | $73.61 — | $74.21 — | $8.93B — | 24.24 | $3.06 — | |
| KBR KBR | $66.37 — |
+0.64
|
$8.91B — | $459.03K — | $65.96 — | $66.42 — | $8.91B — | 0 | -$1.89 — | |
| Crane CR | $147.07 — |
+0.63
|
$8.41B — | $175.94K — | $145.65 — | $147.86 — | $8.41B — | 39.96 | $3.68 — | |
| Quanex Building Products NX | $32.5 — |
+0.62
|
$1.08B — | $142.1K — | $32.39 — | $32.69 — | $1.08B — | 12.35 | $2.63 — | |
| Parker-Hannifin PH | $529.83 — |
+0.62
|
$68.1B — | $644.01K — | $522.73 — | $530.84 — | $68.1B — | 24.87 | $21.3 — | |
| Archer Aviation ACHR | $3.3 — |
+0.61
|
$1.07B — | $4.06M — | $3.22 — | $3.33 — | $1.07B — | 0 | -$1.59 — | |
| Gates Industrial GTES | $17.68 — |
+0.57
|
$4.62B — | $1.73M — | $17.53 — | $17.73 — | $4.62B — | 19.64 | $0.9 — | |
| Federal Signal FSS | $86.75 — |
+0.57
|
$5.3B — | $229.9K — | $86.16 — | $86.96 — | $5.3B — | 29.40 | $2.95 — | |
| Waste Connections WCN | $165.47 — |
+0.55
|
$42.69B — | $394.59K — | $163.87 — | $165.93 — | $42.69B — | 53.72 | $3.08 — | |
| Hayward HAYW | $14.59 — |
+0.55
|
$3.13B — | $543.2K — | $14.5 — | $14.67 — | $3.13B — | 39.43 | $0.37 — | |
| HEICO Corporation HEI-A | $175.24 — |
+0.55
|
$26.55B — | $176.99K — | $174 — | $175.71 — | $26.55B — | 57.08 | $3.07 — | |
| AMETEK AME | $173.66 — |
+0.54
|
$40.2B — | $1.03M — | $172.66 — | $173.87 — | $40.2B — | 30.46 | $5.7 — | |
| Schneider National SNDR | $22.28 — |
+0.54
|
$3.91B — | $812.76K — | $22.09 — | $22.5 — | $3.91B — | 25.03 | $0.89 — | |
| Masco MAS | $69.1 — |
+0.52
|
$15.22B — | $1.03M — | $68.81 — | $69.51 — | $15.22B — | 16.93 | $4.08 — | |
| Otis Worldwide OTIS | $97.57 — |
+0.45
|
$39.45B — | $1.35M — | $96.89 — | $97.65 — | $39.45B — | 28.19 | $3.46 — | |
| Canadian National Railway Company CNI | $126.91 — |
+0.44
|
$80.74B — | $479.84K — | $126.59 — | $127.59 — | $80.74B — | 20.60 | $6.16 — | |
| Ingersoll Rand IR | $95.5 — |
+0.42
|
$38.53B — | $3.63M — | $95.14 — | $95.97 — | $38.53B — | 47.51 | $2.01 — | |
| Ferguson FERG | $208.28 — |
+0.41
|
$42.09B — | $633.67K — | $206.83 — | $209.49 — | $42.09B — | 24.21 | $8.6 — | |
| Xylem XYL | $144.25 — |
+0.37
|
$34.97B — | $1.48M — | $143.02 — | $145.08 — | $34.97B — | 49.91 | $2.89 — | |
| Cummins CMI | $284.91 — |
+0.36
|
$38.97B — | $529.9K — | $282.91 — | $286 — | $38.97B — | 20.91 | $13.62 — | |
| Brady BRC | $68.19 — |
+0.32
|
$3.24B — | $366.28K — | $67.3 — | $68.5 — | $3.24B — | 17.43 | $3.91 — | |
| Tennant Company TNC | $102.52 — |
+0.32
|
$1.95B — | $102.38K — | $101.13 — | $102.58 — | $1.95B — | 17.02 | $6.02 — | |
| Mirion MIR | $10.73 — |
+0.28
|
$2.44B — | $521.42K — | $10.63 — | $10.81 — | $2.44B — | 0 | -$0.4 — | |
| ADT ADT | $7.22 — |
+0.28
|
$6.57B — | $4.31M — | $7.08 — | $7.28 — | $6.57B — | 42.47 | $0.17 — | |
| Northrop Grumman NOC | $466.43 — |
+0.28
|
$69.1B — | $420.86K — | $464.86 — | $467.5 — | $69.1B — | 32.45 | $14.37 — | |
| Pentair PNR | $82.75 — |
+0.27
|
$13.74B — | $806.41K — | $82.34 — | $83.17 — | $13.74B — | 21.94 | $3.77 — | |
| Republic Services RSG | $186.81 — |
+0.26
|
$58.83B — | $832.83K — | $184.97 — | $186.99 — | $58.83B — | 32.77 | $5.7 — | |
| Westinghouse Air Brake WAB | $169.7 — |
+0.25
|
$29.93B — | $948.29K — | $168.91 — | $170.42 — | $29.93B — | 33.14 | $5.12 — | |
| Norfolk Southern NSC | $226.86 — |
+0.25
|
$51.25B — | $784.94K — | $224.6 — | $226.86 — | $51.25B — | 36.47 | $6.22 — | |
| Snap-on Incorporated SNA | $270.89 — |
+0.23
|
$14.28B — | $174.46K — | $269.57 — | $272.66 — | $14.28B — | 14.20 | $19.07 — | |
| The GEO GEO | $13.92 — |
+0.22
|
$1.9B — | $1.2M — | $13.65 — | $13.99 — | $1.9B — | 20.77 | $0.67 — | |
| TriNet TNET | $107.54 — |
+0.18
|
$5.44B — | $520.31K — | $107.16 — | $108.71 — | $5.44B — | 17.42 | $6.17 — | |
| 3M Company MMM | $99.67 — |
+0.16
|
$55.15B — | $2.6M — | $99.34 — | $100.52 — | $55.15B — | 0 | -$12.73 — | |
| Stanley Black & Decker, Inc. SWK | $86.13 — |
+0.15
|
$13.25B — | $569.83K — | $85.58 — | $86.66 — | $13.25B — | 0 | -$0.49 — | |
| The Toro Company TTC | $83.23 — |
+0.14
|
$8.69B — | $1.31M — | $82.59 — | $83.75 — | $8.69B — | 30.37 | $2.74 — | |
| Proto Labs PRLB | $30.89 — |
+0.13
|
$782.01M — | $116.5K — | $30.84 — | $31.2 — | $782.01M — | 40.64 | $0.76 — | |
| MDU Resources MDU | $25.22 — |
+0.12
|
$5.14B — | $1.36M — | $25.07 — | $25.29 — | $5.14B — | 10.33 | $2.44 — | |
| Applied Industrial AIT | $195.72 — |
+0.08
|
$7.56B — | $289.85K — | $194.03 — | $196.43 — | $7.56B — | 20.53 | $9.53 — | |
| HireRight HRT | $14.34 — |
+0.07
|
$965.84M — | $156.32K — | $14.33 — | $14.35 — | $965.84M — | 0 | -$0.11 — | |
| L3Harris LHX | $223.25 — |
+0.06
|
$42.35B — | $426.85K — | $222.27 — | $224.17 — | $42.35B — | 36.24 | $6.16 — | |
| Lockheed Martin LMT | $467.35 — |
+0.06
|
$112.14B — | $513.8K — | $465.47 — | $468.59 — | $112.14B — | 17.09 | $27.34 — | |
| ManpowerGroup MAN | $74.66 — |
+0.01
|
$3.56B — | $307.9K — | $74.26 — | $75.04 — | $3.56B — | 70.43 | $1.06 — | |
| JELD-WEN Holding JELD | $15.56 — |
0
|
$1.34B — | $395.58K — | $15.5 — | $15.78 — | $1.34B — | 0 | -$0.13 — | |
| Acuity Brands AYI | $262.88 — |
0
|
$8.1B — | $218.17K — | $261.3 — | $265.61 — | $8.1B — | 21.97 | $11.96 — | |
| ACCO Brands ACCO | $5.04 — |
0
|
$482.02M — | $492.31K — | $5.03 — | $5.14 — | $482.02M — | 0 | -$0.26 — | |
| Ryerson Holding RYI | $24.49 — |
-0.04
|
$840.88M — | $342.56K — | $24.27 — | $24.92 — | $840.88M — | 9.38 | $2.61 — | |
| Dover DOV | $184.18 — |
-0.05
|
$25.31B — | $761.53K — | $183.01 — | $185.43 — | $25.31B — | 17.69 | $10.41 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}