Соединенные Штаты Биржа: NYSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (127)
- {{country.name}}
- Все страны
- Соединенные Штаты (127)
NYSE (127)
Здравоохранение (127)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (8)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (11)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $807.43 — |
-0.13
|
$767.39B — | $1.76M — | $804.15 — | $810.12 — | $767.39B — | 119.08 | $6.78 — | |
Novo Nordisk A/S NVO | $136.04 — |
+0.35
|
$606.01B — | $2.84M — | $134.22 — | $136.7 — | $606.01B — | 47.23 | $2.88 — | |
UnitedHealth Group Incorporated UNH | $508.17 — |
-1.68
|
$467.71B — | $2.44M — | $507.52 — | $517.14 — | $467.71B — | 31.06 | $16.36 — | |
Johnson & Johnson JNJ | $146.97 — |
-1.82
|
$353.71B — | $8.97M — | $146.76 — | $149.81 — | $353.71B — | 21.83 | $6.73 — | |
Merck & MRK | $129.49 — |
-1.22
|
$327.97B — | $5.83M — | $129.16 — | $131.45 — | $327.97B — | 142.29 | $0.91 — | |
AbbVie ABBV | $157.06 — |
-0.76
|
$277.35B — | $3.6M — | $156.36 — | $158.78 — | $277.35B — | 46.74 | $3.36 — | |
Thermo Fisher Scientific TMO | $584.05 — |
-0.17
|
$222.94B — | $883.09K — | $581.35 — | $587.96 — | $222.94B — | 37.46 | $15.59 — | |
Novartis AG NVS | $100.53 — |
-0.57
|
$205.12B — | $1.15M — | $100.07 — | $100.78 — | $205.12B — | 22.84 | $4.4 — | |
Danaher DHR | $262.78 — |
+0.53
|
$194.64B — | $2.07M — | $260.85 — | $263.13 — | $194.64B — | 48.30 | $5.44 — | |
Abbott Laboratories ABT | $103.95 — |
-0.27
|
$180.83B — | $4.41M — | $103.58 — | $104.37 — | $180.83B — | 32.38 | $3.21 — | |
Pfizer PFE | $28.88 — |
+0.66
|
$163.65B — | $22.31M — | $28.55 — | $28.99 — | $163.65B — | 0 | -$0.05 — | |
Stryker SYK | $335.54 — |
+1.64
|
$127.82B — | $1.23M — | $330.69 — | $336.85 — | $127.82B — | 38.30 | $8.76 — | |
Boston Scientific Corporation BSX | $75.63 — |
+1.68
|
$111.19B — | $4.76M — | $74.54 — | $76.13 — | $111.19B — | 63.55 | $1.19 — | |
Medtronic MDT | $82.29 — |
+1.12
|
$107.91B — | $8.68M — | $80.88 — | $82.35 — | $107.91B — | 29.81 | $2.76 — | |
The Cigna CI | $332.61 — |
-1.55
|
$94.49B — | $1.3M — | $331.05 — | $338.92 — | $94.49B — | 27.33 | $12.17 — | |
GSK plc GSK | $45.12 — |
-0.07
|
$93.74B — | $2.12M — | $45.03 — | $45.45 — | $93.74B — | 16.28 | $2.77 — | |
Bristol-Myers Squibb Company BMY | $41.24 — |
-0.72
|
$83.6B — | $17.15M — | $41.07 — | $41.68 — | $83.6B — | 0 | -$3.1 — | |
HCA Healthcare HCA | $318.7 — |
+1.07
|
$83.47B — | $747.88K — | $316.59 — | $319.54 — | $83.47B — | 15.89 | $20.05 — | |
Zoetis ZTS | $170.07 — |
-0.49
|
$77.6B — | $1.87M — | $169.73 — | $172.27 — | $77.6B — | 32.76 | $5.19 — | |
McKesson MCK | $560.73 — |
+0.48
|
$72.89B — | $460.24K — | $558.09 — | $563.86 — | $72.89B — | 25.06 | $22.37 — | |
CVS Health CVS | $55.54 — |
-0.2
|
$69.72B — | $11.63M — | $55.53 — | $56.85 — | $69.72B — | 9.74 | $5.7 — | |
Becton, Dickinson and Company BDX | $228.79 — |
-0.68
|
$66.12B — | $1.36M — | $228.09 — | $230.71 — | $66.12B — | 48.99 | $4.67 — | |
Edwards Lifesciences EW | $87.98 — |
+0.59
|
$53.02B — | $1.77M — | $87.31 — | $88.32 — | $53.02B — | 37.92 | $2.32 — | |
Alcon ALC | $89.43 — |
-0.37
|
$44.24B — | $628.25K — | $89.34 — | $89.97 — | $44.24B — | 42.38 | $2.11 — | |
Agilent A | $150.66 — |
+0.07
|
$44.15B — | $783.47K — | $149.56 — | $151.46 — | $44.15B — | 36.12 | $4.17 — | |
Humana HUM | $349.3 — |
-0.83
|
$42.09B — | $1.52M — | $347.7 — | $353.31 — | $42.09B — | 21.50 | $16.24 — | |
IQVIA IQV | $229.6 — |
+1.11
|
$41.83B — | $710.13K — | $226.93 — | $229.92 — | $41.83B — | 31.36 | $7.32 — | |
Takeda Pharmaceutical Company TAK | $13.12 — |
+0.77
|
$41.31B — | $1.56M — | $13.09 — | $13.2 — | $41.31B — | 45.24 | $0.29 — | |
Centene CNC | $74.63 — |
-3.49
|
$39.83B — | $3.92M — | $74.24 — | $77.84 — | $39.83B — | 14.71 | $5.07 — | |
Veeva Systems VEEV | $203.89 — |
-0.34
|
$32.95B — | $575.55K — | $202.77 — | $205.26 — | $32.95B — | 63.31 | $3.22 — | |
Mettler-Toledo MTD | $1,479.53 — |
+0.02
|
$31.6B — | $100.89K — | $1,461.65 — | $1,486.46 — | $31.6B — | 41.48 | $35.66 — | |
ResMed RMD | $213.26 — |
+0.79
|
$31.33B — | $534.93K — | $210.75 — | $214.49 — | $31.33B — | 32.80 | $6.5 — | |
Koninklijke Philips PHG | $26.98 — |
+1.77
|
$25.29B — | $1.1M — | $26.72 — | $27.04 — | $25.29B — | 0 | -$0.9 — | |
West Pharmaceutical Services WST | $331.66 — |
+0.93
|
$24.28B — | $385.93K — | $326 — | $332.1 — | $24.28B — | 43.63 | $7.6 — | |
Zimmer Biomet ZBH | $116.41 — |
+0.48
|
$23.95B — | $1.08M — | $115.44 — | $116.53 — | $23.95B — | 25.25 | $4.61 — | |
Cardinal Health CAH | $96.39 — |
+0.35
|
$23.48B — | $1.2M — | $95.66 — | $96.75 — | $23.48B — | 42.65 | $2.26 — | |
STERIS STE | $229.17 — |
+1.04
|
$22.65B — | $496.48K — | $225.47 — | $229.47 — | $22.65B — | 41.29 | $5.55 — | |
Waters WAT | $336.46 — |
-0.1
|
$19.96B — | $441.92K — | $334.64 — | $340.72 — | $19.96B — | 33.01 | $10.19 — | |
Molina Healthcare MOH | $332.13 — |
-2.6
|
$19.46B — | $379.42K — | $330.36 — | $343.04 — | $19.46B — | 18.02 | $18.43 — | |
Teva Pharmaceutical Industries TEVA | $16.6 — |
-0.95
|
$19.05B — | $6.33M — | $16.59 — | $16.9 — | $19.05B — | 0 | -$0.42 — | |
Baxter BAX | $33.9 — |
-0.29
|
$17.27B — | $4.96M — | $33.78 — | $34.39 — | $17.27B — | 0 | -$0.08 — | |
Labcorp LH | $199.65 — |
+1.67
|
$16.83B — | $724.59K — | $196.19 — | $200.18 — | $16.83B — | 42.75 | $4.67 — | |
Quest Diagnostics Incorporated DGX | $141.28 — |
+0.89
|
$15.7B — | $597.96K — | $139.77 — | $141.59 — | $15.7B — | 19.01 | $7.43 — | |
Tenet Healthcare THC | $131.13 — |
+1.67
|
$12.81B — | $1.1M — | $129.01 — | $131.87 — | $12.81B — | 5.08 | $25.77 — | |
Fresenius Medical Care AG FMS | $21.25 — |
+3.56
|
$12.47B — | $621.85K — | $21.02 — | $21.55 — | $12.47B — | 23.87 | $0.89 — | |
DaVita DVA | $138.54 — |
+4.76
|
$12.15B — | $1.16M — | $136.53 — | $139.5 — | $12.15B — | 15.70 | $8.82 — | |
Universal Health Services, Inc. UHS | $176.37 — |
-0.31
|
$11.8B — | $375.17K — | $176.17 — | $178.57 — | $11.8B — | 14.99 | $11.76 — | |
Dr. Reddy's Laboratories RDY | $69.53 — |
-0.11
|
$11.73B — | $256.59K — | $69.11 — | $69.85 — | $11.73B — | 17.29 | $4.02 — | |
Charles River Laboratories CRL | $217.21 — |
-0.16
|
$11.19B — | $301.86K — | $215.68 — | $217.89 — | $11.19B — | 25.52 | $8.51 — | |
Smith & Nephew SNN | $24.87 — |
+0.89
|
$10.93B — | $1.3M — | $24.79 — | $25 — | $10.93B — | 41.45 | $0.6 — | |
Catalent CTLT | $54.82 — |
+0.31
|
$9.92B — | $1.72M — | $54.7 — | $55.18 — | $9.92B — | 0 | -$6.48 — | |
AptarGroup ATR | $148.09 — |
+0.25
|
$9.81B — | $153.16K — | $147.36 — | $148.83 — | $9.81B — | 31.77 | $4.66 — | |
Teleflex Incorporated TFX | $206.35 — |
-0.09
|
$9.72B — | $404.18K — | $204.63 — | $208.13 — | $9.72B — | 33.01 | $6.25 — | |
Qiagen QGEN | $43.73 — |
+1.3
|
$9.7B — | $602.71K — | $43.55 — | $43.85 — | $9.7B — | 28.76 | $1.52 — | |
Globus Medical GMED | $65.82 — |
+0.66
|
$8.89B — | $622.6K — | $65.21 — | $66.23 — | $8.89B — | 121.88 | $0.54 — | |
Encompass Health EHC | $84.49 — |
-0.07
|
$8.51B — | $400.25K — | $84.43 — | $85.46 — | $8.51B — | 22.11 | $3.82 — | |
Elanco Animal Health Incorporated ELAN | $16.79 — |
+1.82
|
$8.3B — | $2.53M — | $16.49 — | $16.85 — | $8.3B — | 0 | -$2.65 — | |
Bio-Rad Laboratories BIO | $287.21 — |
-1.05
|
$8.16B — | $136.3K — | $286.16 — | $292.18 — | $8.16B — | 0 | -$10.68 — | |
Penumbra PEN | $193.66 — |
+1.56
|
$7.51B — | $185.2K — | $190.96 — | $196.25 — | $7.51B — | 81.36 | $2.38 — | |
Glaukos GKOS | $108.89 — |
+1.35
|
$5.48B — | $391.08K — | $107.28 — | $109.62 — | $5.48B — | 0 | -$2.87 — | |
Stevanato Group S.p.A STVN | $19.97 — |
-0.89
|
$5.45B — | $412.42K — | $19.81 — | $20.6 — | $5.45B — | 36.30 | $0.55 — | |
Organon & OGN | $20.99 — |
-1.69
|
$5.4B — | $990.7K — | $20.9 — | $21.47 — | $5.4B — | 5.14 | $4.08 — | |
Doximity DOCS | $27.83 — |
+1.53
|
$5.16B — | $1.03M — | $27.44 — | $27.88 — | $5.16B — | 38.65 | $0.72 — | |
Oscar Health OSCR | $20.56 — |
-1.91
|
$4.88B — | $2.97M — | $20.51 — | $21.17 — | $4.88B — | 0 | -$0.42 — | |
Inspire Medical Systems INSP | $158.72 — |
+2.52
|
$4.72B — | $368.11K — | $154.67 — | $160.71 — | $4.72B — | 0 | -$0.52 — | |
Haemonetics HAE | $88.34 — |
-0.34
|
$4.49B — | $632.64K — | $87.71 — | $89.95 — | $4.49B — | 38.57 | $2.29 — | |
Select Medical SEM | $32.93 — |
-0.3
|
$4.28B — | $565.92K — | $32.79 — | $33.33 — | $4.28B — | 15.68 | $2.1 — | |
Integer ITGR | $122.63 — |
+0.66
|
$4.11B — | $165.73K — | $121.9 — | $123.13 — | $4.11B — | 42.43 | $2.89 — | |
Perrigo Company PRGO | $27.88 — |
-0.85
|
$3.8B — | $1.17M — | $27.6 — | $28.34 — | $3.8B — | 2788.00 | $0.01 — | |
Biohaven BHVN | $36.72 — |
+0.58
|
$3.24B — | $1.39M — | $36.02 — | $38.84 — | $3.24B — | 0 | -$6.9 — | |
Prestige Consumer Healthcare PBH | $63.97 — |
+0.22
|
$3.19B — | $223.71K — | $63.67 — | $65.06 — | $3.19B — | 15.34 | $4.17 — | |
Envista NVST | $18.25 — |
+1.56
|
$3.14B — | $1.75M — | $17.89 — | $18.39 — | $3.14B — | 0 | -$0.73 — | |
Evolent Health EVH | $23.28 — |
+1.7
|
$2.67B — | $1.54M — | $22.76 — | $23.58 — | $2.67B — | 0 | -$1.26 — | |
agilon health AGL | $6.09 — |
+7.79
|
$2.5B — | $3.43M — | $5.64 — | $6.14 — | $2.5B — | 0 | -$0.49 — | |
Bausch Health Companies BHC | $6.36 — |
+0.16
|
$2.33B — | $2.01M — | $6.32 — | $6.45 — | $2.33B — | 0 | -$1.24 — | |
CONMED CNMD | $74.07 — |
+1.34
|
$2.28B — | $231.55K — | $72.81 — | $74.31 — | $2.28B — | 28.37 | $2.61 — | |
AMN Healthcare Services AMN | $56.24 — |
-0.78
|
$2.14B — | $371.94K — | $55.88 — | $57.16 — | $2.14B — | 14.83 | $3.79 — | |
Warby Parker WRBY | $17.25 — |
+2.68
|
$2.05B — | $1.21M — | $16.99 — | $17.69 — | $2.05B — | 0 | -$0.47 — | |
Teladoc Health TDOC | $11.48 — |
+0.26
|
$1.95B — | $4.21M — | $11.32 — | $11.52 — | $1.95B — | 0 | -$1.41 — | |
Arcus Biosciences RCUS | $16.12 — |
-0.98
|
$1.47B — | $538.24K — | $16.03 — | $17.29 — | $1.47B — | 0 | -$3.11 — | |
Ginkgo Bioworks DNA | $0.66 — |
+0.7
|
$1.46B — | $44.44M — | $0.63 — | $0.68 — | $1.46B — | 0 | -$0.43 — | |
Owens & Minor OMI | $17.53 — |
+1.45
|
$1.34B — | $424.27K — | $17.16 — | $17.53 — | $1.34B — | 0 | -$0.51 — | |
Brookdale Senior Living BKD | $6.75 — |
+1.05
|
$1.3B — | $742.07K — | $6.63 — | $6.76 — | $1.3B — | 0 | -$0.77 — | |
Phreesia PHR | $22.63 — |
+0.76
|
$1.3B — | $329.83K — | $22.5 — | $23.08 — | $1.3B — | 0 | -$2.51 — | |
Artivion AORT | $23.78 — |
+0.55
|
$992.44M — | $113K — | $23.57 — | $23.99 — | $992.44M — | 0 | -$0.24 — | |
Avanos Medical AVNS | $19.96 — |
+0.55
|
$916.24M — | $101.41K — | $19.8 — | $20.03 — | $916.24M — | 0 | -$0.03 — | |
Nuvation Bio NUVB | $3.08 — |
0
|
$764.37M — | $773.45K — | $3.02 — | $3.17 — | $764.37M — | 0 | -$0.32 — | |
Paragon 28 FNA | $7.82 — |
+1.96
|
$648.68M — | $309.52K — | $7.6 — | $7.93 — | $648.68M — | 0 | -$0.65 — | |
Pediatrix Medical MD | $7.46 — |
-1.71
|
$627.74M — | $615.48K — | $7.45 — | $7.7 — | $627.74M — | 0 | -$0.12 — | |
Community Health Systems CYH | $3.58 — |
+0.85
|
$497.5M — | $848.33K — | $3.55 — | $3.62 — | $497.5M — | 0 | -$0.94 — | |
MultiPlan MPLN | $0.6899 — |
+22.31
|
$442.96M — | $3.23M — | $0.5699 — | $0.6899 — | $442.96M — | 0 | -$0.97 — | |
ADC Therapeutics SA ADCT | $3.68 — |
+1.1
|
$354.11M — | $370.57K — | $3.53 — | $3.74 — | $354.11M — | 0 | -$2.77 — | |
Nevro NVRO | $9.39 — |
0
|
$344.88M — | $406.45K — | $9.33 — | $9.52 — | $344.88M — | 0 | -$2.28 — | |
Cybin CYBN | $0.3599 — |
+2.06
|
$270.53M — | $2.29M — | $0.34 — | $0.3599 — | $270.53M — | 0 | -$0.22 — | |
Actinium Pharmaceuticals ATNM | $8.5 — |
+0.95
|
$253.16M — | $242.43K — | $8.31 — | $8.68 — | $253.16M — | 0 | -$1.71 — | |
Emergent BioSolutions EBS | $4.76 — |
-3.64
|
$249.43M — | $1.39M — | $4.63 — | $5.05 — | $249.43M — | 0 | -$10.97 — | |
Senseonics SENS | $0.44 — |
-1.14
|
$235.71M — | $1.07M — | $0.44 — | $0.46 — | $235.71M — | 0 | -$0.14 — | |
Butterfly Network BFLY | $1.01 — |
-1.94
|
$212.82M — | $975.56K — | $0.9899 — | $1.04 — | $212.82M — | 0 | -$0.58 — | |
Lineage Cell Therapeutics LCTX | $1.05 — |
+1.94
|
$198.27M — | $789.14K — | $1 — | $1.06 — | $198.27M — | 0 | -$0.13 — | |
Zomedica ZOM | $0.1799 — |
-0.62
|
$172.47M — | $4.08M — | $0.17 — | $0.1799 — | $172.47M — | 0 | -$0.04 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}