Oops




$2.71T
Общая капитализация
$97.49B
Общий объем
BTC 49.60%   •   ETH 17.24%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (163)
NasdaqGS (163)
Цикличные компании (163)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Children's Place  PLCE $13.34 —
+14.11
$169.22M — $1.44M — $11.24 — $14.05 — $169.22M — 0 -$12.35 —
Petco Health and Wellness Company  WOOF $3.58 —
+12.93
$970.35M — $12.41M — $3.13 — $3.7 — $970.35M — 0 -$4.94 —
Qurate Retail  QRTEA $0.7299 —
+12.03
$317.94M — $11.55M — $0.68 — $0.78 — $317.94M — 0 -$0.42 —
Olaplex  OLPX $1.57 —
+8.28
$1.04B — $2.19M — $1.43 — $1.63 — $1.04B — 22.42 $0.07 —
Ross Stores  ROST $142.13 —
+7.79
$47.66B — $7.64M — $140.89 — $145.18 — $47.66B — 23.96 $5.93 —
Sportsman's Warehouse  SPWH $3.32 —
+6.75
$124.92M — $431.84K — $3.13 — $3.5 — $124.92M — 0 -$0.77 —
MakeMyTrip  MMYT $79.24 —
+6.15
$8.64B — $711.67K — $75.1 — $79.29 — $8.64B — 45.54 $1.74 —
Citi Trends  CTRN $23.32 —
+5.66
$199.08M — $124.01K — $21.84 — $23.63 — $199.08M — 0 -$1.46 —
The RealReal  REAL $4.14 —
+5.34
$438.71M — $1.1M — $3.92 — $4.14 — $438.71M — 0 -$1.12 —
Motorcar Parts of America  MPAA $5.38 —
+5.28
$105.78M — $143.87K — $5.01 — $5.39 — $105.78M — 0 -$2.51 —
Arhaus  ARHS $16.8 —
+4.93
$2.36B — $1.04M — $16.1 — $16.93 — $2.36B — 22.10 $0.76 —
Rivian Automotive  RIVN $10.44 —
+4.92
$10.39B — $25.69M — $10.02 — $10.46 — $10.39B — 0 -$5.77 —
Luminar  LAZR $1.59 —
+4.61
$708.54M — $4.04M — $1.51 — $1.59 — $708.54M — 0 -$1.37 —
Zumiez  ZUMZ $18.4 —
+4.55
$373.29M — $206.97K — $17.53 — $18.42 — $373.29M — 0 -$3.25 —
Driven Brands  DRVN $11.15 —
+4.5
$1.83B — $1.67M — $10.71 — $11.2 — $1.83B — 0 -$4.67 —
Crocs  CROX $148.92 —
+4.42
$9.04B — $1.64M — $144.73 — $150.7 — $9.04B — 11.54 $12.9 —
Stitch Fix  SFIX $2.33 —
+4.02
$280M — $1.42M — $2.19 — $2.37 — $280M — 0 -$1.03 —
PENN Entertainment  PENN $16.03 —
+3.82
$2.44B — $3.86M — $15.47 — $16.09 — $2.44B — 0 -$7.33 —
Li Auto  LI $20.31 —
+3.73
$20.66B — $8.6M — $20.02 — $20.63 — $20.66B — 13.36 $1.52 —
Urban Outfitters  URBN $41.75 —
+3.55
$3.9B — $1.67M — $40.33 — $41.86 — $3.9B — 13.29 $3.14 —
Portillo's  PTLO $9.98 —
+3.42
$614.89M — $865.27K — $9.66 — $9.99 — $614.89M — 24.34 $0.41 —
Caesars Entertainment  CZR $33.63 —
+3.38
$7.27B — $4.59M — $32.69 — $33.9 — $7.27B — 9.50 $3.54 —
Sleep Number  SNBR $13.49 —
+3.37
$301.18M — $295.17K — $13 — $13.53 — $301.18M — 0 -$1.52 —
Sabre  SABR $3.08 —
+3.36
$1.18B — $2.65M — $2.98 — $3.09 — $1.18B — 0 -$1.43 —
Steven Madden  SHOO $42.84 —
+3.35
$3.14B — $514.34K — $41.99 — $42.94 — $3.14B — 17.70 $2.42 —
Purple Innovation  PRPL $1.28 —
+3.23
$137.57M — $317.12K — $1.22 — $1.34 — $137.57M — 0 -$1.38 —
Tesla  TSLA $179.24 —
+3.17
$571.63B — $65.58M — $173.73 — $180.08 — $571.63B — 45.84 $3.91 —
iRobot  IRBT $9.93 —
+3.12
$285.56M — $1.75M — $9.52 — $10.08 — $285.56M — 0 -$7.76 —
eBay  EBAY $54.41 —
+3.03
$27.56B — $7.77M — $53 — $54.59 — $27.56B — 10.86 $5.01 —
G-III Apparel  GIII $28.82 —
+2.89
$1.3B — $391.33K — $28.22 — $28.91 — $1.3B — 7.68 $3.75 —
CarParts.com  PRTS $1.08 —
+2.86
$57.14M — $753.62K — $1.04 — $1.11 — $57.14M — 0 -$0.28 —
First Watch Restaurant  FWRG $19.8 —
+2.86
$1.2B — $520.76K — $19.05 — $19.82 — $1.2B — 52.10 $0.38 —
Monro  MNRO $23.51 —
+2.71
$703M — $1.92M — $23.19 — $24.05 — $703M — 19.92 $1.18 —
Five Below  FIVE $132.99 —
+2.62
$7.34B — $1.12M — $129.84 — $133.83 — $7.34B — 24.58 $5.41 —
PDD  PDD $157.57 —
+2.56
$218.83B — $19.12M — $157.46 — $164.69 — $218.83B — 20.54 $7.67 —
Gentherm Incorporated  THRM $49.21 —
+2.52
$1.56B — $182.67K — $47.87 — $49.61 — $1.56B — 33.93 $1.45 —
Vera Bradley  VRA $7.84 —
+2.48
$241.13M — $137.52K — $7.67 — $7.91 — $241.13M — 31.35 $0.25 —
Airbnb  ABNB $144.47 —
+2.43
$91.72B — $4.5M — $142.3 — $145.97 — $91.72B — 19.34 $7.47 —
Fossil  FOSL $1.31 —
+2.35
$69.08M — $233.88K — $1.29 — $1.37 — $69.08M — 0 -$2.66 —
Red Rock Resorts  RRR $49.71 —
+2.35
$5.1B — $536.69K — $49.03 — $49.88 — $5.1B — 17.32 $2.87 —
Potbelly  PBPB $8.65 —
+2.25
$258.13M — $116.9K — $8.43 — $8.67 — $258.13M — 66.53 $0.13 —
Lucid  LCID $2.78 —
+2.21
$6.41B — $23.98M — $2.61 — $2.79 — $6.41B — 0 -$1.23 —
ACV Auctions  ACVA $19.09 —
+2.19
$3.15B — $778.06K — $18.64 — $19.1 — $3.15B — 0 -$0.49 —
Shoe Carnival  SCVL $37.07 —
+2.15
$1.01B — $206.03K — $36.26 — $37.35 — $1.01B — 13.67 $2.71 —
Fox Factory Holding  FOXF $44.69 —
+2.1
$1.86B — $651.13K — $44.19 — $45.28 — $1.86B — 24.96 $1.79 —
Marriott  MAR $236.59 —
+1.95
$67.58B — $909.51K — $233.29 — $236.72 — $67.58B — 24.44 $9.68 —
EVgo  EVGO $2.14 —
+1.9
$646.35M — $2.24M — $2.09 — $2.16 — $646.35M — 0 -$0.37 —
Patrick Industries  PATK $112.99 —
+1.89
$2.53B — $105.15K — $111.12 — $113.03 — $2.53B — 16.73 $6.75 —
Leslie's  LESL $5.11 —
+1.79
$944.04M — $2.77M — $5.03 — $5.22 — $944.04M — 56.77 $0.09 —
The Cheesecake Factory Incorporated  CAKE $37.48 —
+1.79
$1.91B — $789.92K — $36.85 — $37.53 — $1.91B — 17.11 $2.19 —
Rush Enterprises  RUSHA $44.55 —
+1.76
$3.45B — $243.27K — $43.89 — $44.76 — $3.45B — 11.25 $3.96 —
Funko  FNKO $8.37 —
+1.7
$448.62M — $443.64K — $8.2 — $8.5 — $448.62M — 0 -$2.47 —
Playa Hotels & Resorts  PLYA $8.44 —
+1.69
$1.12B — $690.09K — $8.34 — $8.46 — $1.12B — 17.58 $0.48 —
Gentex  GNTX $34.36 —
+1.63
$7.94B — $1.09M — $33.92 — $34.37 — $7.94B — 18.17 $1.89 —
Dorman Products  DORM $92 —
+1.58
$2.85B — $119.55K — $90.45 — $92.36 — $2.85B — 18.51 $4.97 —
Trip.com  TCOM $52.75 —
+1.52
$34.43B — $2.92M — $52.06 — $53.11 — $34.43B — 23.23 $2.27 —
MillerKnoll  MLKN $26.86 —
+1.51
$1.92B — $435.78K — $26.45 — $26.9 — $1.92B — 27.97 $0.96 —
Ulta Beauty  ULTA $381.78 —
+1.5
$18.43B — $969.39K — $375.31 — $383.41 — $18.43B — 14.66 $26.04 —
Garrett Motion  GTX $9.01 —
+1.46
$2.04B — $611.67K — $8.9 — $9.15 — $2.04B — 0 -$0.16 —
Casey's General Stores  CASY $343.14 —
+1.46
$12.7B — $185.59K — $337.44 — $344.61 — $12.7B — 27.25 $12.59 —
Texas Roadhouse  TXRH $168.75 —
+1.43
$11.27B — $726.72K — $167.06 — $169.42 — $11.27B — 34.15 $4.94 —
CarGurus  CARG $23.93 —
+1.36
$2.49B — $515.67K — $23.75 — $24.21 — $2.49B — 82.51 $0.29 —
LKQ  LKQ $42.92 —
+1.23
$11.45B — $1.67M — $42.51 — $43.06 — $11.45B — 13.84 $3.1 —
Clarus  CLAR $6.77 —
+1.2
$259.28M — $105.38K — $6.66 — $6.81 — $259.28M — 0 -$0.54 —
1-800-FLOWERS.COM  FLWS $9.42 —
+1.18
$604.86M — $279.26K — $9.33 — $9.55 — $604.86M — 0 -$0.12 —
Booking  BKNG $3,795.35 —
+1.14
$128.77B — $151.81K — $3,754.92 — $3,807.06 — $128.77B — 28.57 $132.84 —
O'Reilly Automotive  ORLY $986.96 —
+1.14
$58.13B — $338.94K — $977.2 — $990.67 — $58.13B — 25.06 $39.38 —
Allbirds  BIRD $0.63 —
+1.13
$97.96M — $2.44M — $0.5899 — $0.65 — $97.96M — 0 -$0.96 —
Lululemon Athletica  LULU $303.01 —
+1.09
$38.18B — $2.28M — $299.74 — $306.92 — $38.18B — 24.81 $12.21 —
Jack in the Box  JACK $53.59 —
+1.06
$1.04B — $563.97K — $53.01 — $54.19 — $1.04B — 9.43 $5.68 —
H World  HTHT $36.43 —
+1.05
$11.43B — $1.97M — $35.75 — $36.86 — $11.43B — 22.34 $1.63 —
Frontdoor  FTDR $35.19 —
+1
$2.74B — $468.45K — $34.79 — $35.22 — $2.74B — 15.43 $2.28 —
The Goodyear Tire & Rubber Company  GT $12.34 —
+0.98
$3.51B — $1.28M — $12.27 — $12.44 — $3.51B — 0 -$2.27 —
El Pollo Loco  LOCO $10.4 —
+0.97
$323.44M — $690.04K — $10.23 — $10.56 — $323.44M — 12.99 $0.8 —
TriMas  TRS $27.1 —
+0.97
$1.1B — $148.05K — $26.68 — $27.17 — $1.1B — 27.93 $0.97 —
Visteon  VC $109.85 —
+0.96
$3.03B — $166.17K — $108.88 — $110.31 — $3.03B — 6.32 $17.37 —
Wingstop  WING $383.89 —
+0.73
$11.27B — $293.13K — $380.65 — $386.8 — $11.27B — 137.10 $2.8 —
Starbucks  SBUX $78.87 —
+0.72
$89.34B — $10.75M — $78.11 — $79.22 — $89.34B — 21.72 $3.63 —
Papa John's  PZZA $47.62 —
+0.7
$1.57B — $1.42M — $47.05 — $47.98 — $1.57B — 20.97 $2.27 —
Tripadvisor  TRIP $17.89 —
+0.68
$2.49B — $1.72M — $17.71 — $18.01 — $2.49B — 111.81 $0.16 —
Chuy's  CHUY $26.01 —
+0.66
$448.15M — $295.4K — $25.8 — $26.16 — $448.15M — 15.21 $1.71 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $1.68 —
+0.6
$539.92M — $646.3K — $1.59 — $1.7 — $539.92M — 168.00 $0.01 —
Wynn Resorts  WYNN $94.62 —
+0.56
$10.6B — $1.04M — $94.07 — $94.89 — $10.6B — 12.38 $7.64 —
DraftKings  DKNG $40.81 —
+0.52
$19.74B — $7.23M — $40.55 — $41.65 — $19.74B — 0 -$1.16 —
BJ's Restaurants  BJRI $35.03 —
+0.52
$819.11M — $384.08K — $34.12 — $35.26 — $819.11M — 35.38 $0.99 —
Hasbro  HAS $60.66 —
+0.51
$8.44B — $1.49M — $59.96 — $60.78 — $8.44B — 0 -$10.15 —
Academy Sports and Outdoors  ASO $53.28 —
+0.45
$3.93B — $700.44K — $52.95 — $53.68 — $3.93B — 7.95 $6.7 —
Red Robin Gourmet Burgers  RRGB $6.79 —
+0.44
$105.95M — $111.06K — $6.75 — $6.97 — $105.95M — 0 -$1.34 —
LGI Homes  LGIH $94.9 —
+0.3
$2.24B — $140.53K — $94.06 — $96.09 — $2.24B — 11.86 $8 —
Mattel  MAT $17.58 —
+0.29
$6.05B — $3.23M — $17.39 — $17.68 — $6.05B — 21.43 $0.82 —
Reynolds Consumer Products  REYN $28.51 —
+0.04
$5.99B — $353.76K — $28.31 — $28.59 — $5.99B — 18.15 $1.57 —
Kirkland's  KIRK $1.85 —
0
$24.12M — $313.37K — $1.81 — $1.87 — $24.12M — 0 -$2.16 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
Hibbett  HIBB $86.26 —
-0.05
$1.03B — $338.02K — $86.25 — $86.65 — $1.03B — 10.55 $8.17 —
The Wendy's Company  WEN $17.77 —
-0.06
$3.65B — $2.81M — $17.73 — $17.91 — $3.65B — 18.13 $0.98 —
Tractor Supply Company  TSCO $282 —
-0.06
$30.4B — $790.02K — $280.22 — $283.06 — $30.4B — 27.48 $10.26 —
Global-E Online  GLBE $29.42 —
-0.1
$4.91B — $724.18K — $29.1 — $29.78 — $4.91B — 0 -$0.74 —
Cracker Barrel Old Country Store  CBRL $45.62 —
-0.11
$1.01B — $790.16K — $45.4 — $46.28 — $1.01B — 12.16 $3.75 —
Expedia  EXPE $110.31 —
-0.16
$14.61B — $1.23M — $110.26 — $111.37 — $14.61B — 20.93 $5.27 —
Amazon.com  AMZN $180.75 —
-0.17
$1.88T — $27.47M — $180.3 — $182.44 — $1.88T — 50.48 $3.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь