Oops




$2.45T
Общая капитализация
$71.36B
Общий объем
BTC 50.67%   •   ETH 14.96%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (292)
NasdaqGS (292)
Технологии (292)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MicroStrategy Incorporated  MSTR $1,342 —
+9.73
$25.11B — $764.77K — $1,435.56 — $1,537.36 — $25.11B — 55.85 $26.49 —
Aurora Innovation  AUR $3.12 —
+6.52
$4.76B — $3.23M — $3.01 — $3.19 — $4.76B — 0 -$0.6 —
Kingsoft Cloud  KC $3.02 —
+5.23
$723.39M — $498.55K — $2.66 — $2.85 — $723.39M — 0 -$1.39 —
Datadog  DDOG $131.15 —
+4.71
$42.32B — $3.65M — $127.45 — $131.58 — $42.32B — 910.78 $0.14 —
Ichor Holdings, Ltd.  ICHR $39.35 —
+3.15
$1.3B — $154.43K — $38.13 — $39.59 — $1.3B — 0 -$1.47 —
GLOBALFOUNDRIES  GFS $51.2 —
+2.96
$27.32B — $778.46K — $49.19 — $50.25 — $27.32B — 26.98 $1.83 —
Atlassian  TEAM $177.71 —
+2.86
$53.58B — $1.37M — $205.72 — $213.25 — $53.58B — 0 -$1.49 —
LivePerson  LPSN $0.5899 —
+2.56
$53.1M — $7.08M — $0.5699 — $0.67 — $53.1M — 0 -$1.28 —
GitLab  GTLB $56.99 —
+1.75
$9.05B — $1.29M — $56.74 — $59.87 — $9.05B — 0 -$2.75 —
JFrog  FROG $41.1 —
+1.56
$4.18B — $997.08K — $38.22 — $40.03 — $4.18B — 0 -$0.59 —
Qorvo  QRVO $97.64 —
+1.49
$10.75B — $624.08K — $110.95 — $114.39 — $10.75B — 0 -$2.08 —
Palo Alto Networks  PANW $299.92 —
+1.25
$90.17B — $1.64M — $277.26 — $283.76 — $90.17B — 43.26 $6.45 —
Nutanix  NTNX $63 —
+1.22
$15.45B — $2.03M — $62.82 — $64.54 — $15.45B — 0 -$0.28 —
Semtech  SMTC $39.45 —
+1.13
$2.11B — $3.55M — $32.45 — $34.77 — $2.11B — 0 -$17.03 —
Cognizant Technology  CTSH $66.99 —
+1.12
$34.48B — $2.81M — $69.02 — $70.03 — $34.48B — 16.45 $4.21 —
Lyft  LYFT $17.39 —
+1.1
$7.5B — $7.52M — $18.64 — $19.47 — $7.5B — 0 -$0.88 —
Alarm.com  ALRM $69 —
+1.07
$3.39B — $173.77K — $67.46 — $68.15 — $3.39B — 44.32 $1.53 —
Digi  DGII $26 —
+1.05
$1.12B — $122.28K — $30.35 — $31.37 — $1.12B — 71.88 $0.43 —
PTC  PTC $178.17 —
+1.02
$21.53B — $284.37K — $179.19 — $181.53 — $21.53B — 90.93 $1.98 —
Himax  HIMX $5.01 —
+1.01
$915.55M — $230.97K — $5.22 — $5.38 — $915.55M — 18.71 $0.28 —
Trimble  TRMB $56.49 —
+1
$14.87B — $1.03M — $60.23 — $61.52 — $14.87B — 48.43 $1.25 —
Blackbaud  BLKB $76.72 —
+0.99
$4.1B — $351.57K — $75.56 — $77.81 — $4.1B — 2557.33 $0.03 —
Thoughtworks Holding  TWKS $2.34 —
+0.86
$771.33M — $253.11K — $2.38 — $2.46 — $771.33M — 0 -$0.22 —
Logitech  LOGI $79.38 —
+0.84
$13.56B — $243.15K — $86.78 — $88.52 — $13.56B — 28.28 $3.07 —
Cricut  CRCT $5.13 —
+0.79
$1.11B — $784.83K — $5.04 — $5.29 — $1.11B — 21.37 $0.24 —
SS&C  SSNC $62.01 —
+0.76
$15.32B — $1.83M — $60.75 — $62.05 — $15.32B — 25.94 $2.39 —
Amkor Technology  AMKR $30.55 —
+0.73
$7.96B — $800.19K — $32.28 — $33.36 — $7.96B — 22.17 $1.46 —
Agilysys  AGYS $82.39 —
+0.62
$2.25B — $115.79K — $81.23 — $82.68 — $2.25B — 25.42 $3.24 —
Stratasys  SSYS $9.82 —
+0.61
$703.78M — $409.4K — $10.07 — $10.4 — $703.78M — 0 -$1.79 —
Braze  BRZE $41.42 —
+0.58
$4.22B — $610.48K — $41.72 — $42.93 — $4.22B — 0 -$1.32 —
SMART Global  SGH $19.54 —
+0.51
$1.01B — $1.58M — $19.03 — $20.17 — $1.01B — 0 $0 —
Affirm  AFRM $35.1 —
+0.49
$10.01B — $4.15M — $32.32 — $33.52 — $10.01B — 0 -$2.49 —
Intuit  INTU $632.2 —
+0.46
$173.9B — $362.48K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Open Text  OTEX $30.39 —
+0.46
$9.57B — $3.7M — $35.11 — $35.6 — $9.57B — 74.00 $0.48 —
WM Technology  MAPS $1.27 —
+0.4
$197.06M — $287.72K — $1.16 — $1.3 — $197.06M — 0 -$1.3 —
Sunrun  RUN $11.94 —
+0.34
$2.56B — $5.91M — $11.53 — $12.65 — $2.56B — 0 -$7.41 —
ON Semiconductor  ON $69.88 —
+0.3
$28.64B — $6.48M — $66.57 — $69.38 — $28.64B — 13.62 $4.89 —
Analog Devices  ADI $203.9 —
+0.29
$95.35B — $840.09K — $192.08 — $196.66 — $95.35B — 34.33 $5.6 —
Fortinet  FTNT $59.04 —
+0.27
$50.7B — $5.13M — $65.93 — $67.7 — $50.7B — 45.51 $1.46 —
Duolingo  DUOL $229.49 —
+0.26
$9.05B — $316.49K — $209.35 — $216.39 — $9.05B — 586.22 $0.36 —
F5  FFIV $183.5 —
+0.24
$11.05B — $292.91K — $187.65 — $190.17 — $11.05B — 24.50 $7.67 —
Rackspace Technology  RXT $1.83 —
+0.22
$366.99M — $554.5K — $1.63 — $1.7 — $366.99M — 0 -$3.89 —
KVH Industries  KVHI $5.37 —
+0.19
$105.5M — $103.39K — $5.3 — $5.49 — $105.5M — 0 -$0.81 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
Allegro MicroSystems  ALGM $26.13 —
+0.15
$5.18B — $1.23M — $26.69 — $27.86 — $5.18B — 23.54 $1.14 —
NetApp  NTAP $104.79 —
+0.14
$21.01B — $1.35M — $101.66 — $103.99 — $21.01B — 23.19 $4.39 —
Micron Technology  MU $120.3 —
+0.14
$135.67B — $15.71M — $121.83 — $125.99 — $135.67B — 0 -$3.44 —
Amdocs  DOX $85.1 —
+0.14
$9.99B — $493.41K — $85.64 — $87.37 — $9.99B — 18.31 $4.68 —
Intel  INTC $31.01 —
+0.13
$151.93B — $19.24M — $35.61 — $36.7 — $151.93B — 89.22 $0.4 —
Workday  WDAY $257.95 —
+0.1
$69.66B — $1.25M — $263.38 — $267.6 — $69.66B — 50.51 $5.22 —
Microsoft  MSFT $409.7 —
+0.09
$3.13T — $5.45M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
SolarEdge  SEDG $60.5 —
+0.08
$3.73B — $1.47M — $65.15 — $71.5 — $3.73B — 108.91 $0.6 —
Cadence Design Systems  CDNS $275.8 —
+0.06
$83.38B — $1.12M — $304.02 — $306.89 — $83.38B — 80.06 $3.82 —
AvePoint  AVPT $8.15 —
+0.06
$1.45B — $91.17K — $7.82 — $7.9 — $1.45B — 0 -$0.12 —
VNET  VNET $1.69 —
0
$414.36M — $1.15M — $1.61 — $1.73 — $414.36M — 0 -$0.25 —
DocuSign  DOCU $59.8 —
0
$12.1B — $2.38M — $58.77 — $61.45 — $12.1B — 163.61 $0.36 —
SunPower  SPWR $2.34 —
0
$435.18M — $3.32M — $2.46 — $2.61 — $435.18M — 0 -$1.3 —
Grab  GRAB $3.5 —
0
$13.14B — $22.26M — $3.3 — $3.4 — $13.14B — 0 -$0.11 —
GSI Technology  GSIT $2.96 —
0
$100.93M — $315.24K — $3.83 — $4.16 — $100.93M — 0 -$0.79 —
AST SpaceMobile  ASTS $2.21 —
0
$567.3M — $3.18M — $2.07 — $2.2 — $567.3M — 0 -$1.07 —
Cisco Systems  CSCO $47.11 —
0
$196.35B — $5.77M — $48.44 — $49.22 — $196.35B — 14.73 $3.29 —
ASML Holding  ASML $908.22 —
0
$385.3B — $262.51K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
NICE  NICE $225.48 —
0
$15.22B — $351.55K — $231.6 — $238.13 — $15.22B — 45.48 $5.1 —
Super Micro Computer  SMCI $782.54 —
-0.02
$52.61B — $7.03M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
Dropbox  DBX $22.94 —
-0.02
$7.78B — $971.76K — $22.96 — $23.34 — $7.78B — 17.54 $1.31 —
Zebra  ZBRA $312.6 —
-0.04
$14.89B — $80.44K — $287.89 — $295.03 — $14.89B — 50.73 $5.71 —
Apple  AAPL $182.33 —
-0.04
$2.73T — $35.08M — $174.21 — $178.36 — $2.73T — 27.45 $6.43 —
Confluent  CFLT $28.15 —
-0.07
$8.93B — $2.56M — $28.52 — $30.15 — $8.93B — 0 -$1.47 —
Marvell Technology  MRVL $69.77 —
-0.07
$60.76B — $5.11M — $69.95 — $72.32 — $60.76B — 0 -$1.08 —
KLA  KLAC $717.55 —
-0.12
$92.06B — $293.59K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
Lattice Semiconductor  LSCC $68.5 —
-0.15
$10.28B — $1.99M — $74.43 — $76.55 — $10.28B — 40.41 $1.85 —
Broadcom  AVGO $1,301.21 —
-0.15
$622.87B — $413.01K — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
SPS Commerce  SPSC $169.65 —
-0.15
$6.29B — $205.24K — $166.77 — $170.07 — $6.29B — 96.39 $1.76 —
NVIDIA  NVDA $903.45 —
-0.23
$2.2T — $34.82M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
HashiCorp  HCP $32.76 —
-0.27
$4.9B — $1.86M — $24.45 — $26.22 — $4.9B — 0 -$0.98 —
Adobe  ADBE $492.25 —
-0.27
$212.39B — $1.83M — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
Advanced Micro Devices  AMD $155.31 —
-0.3
$263.88B — $35.41M — $161.83 — $165.7 — $263.88B — 314.00 $0.52 —
Zoom Video Communications  ZM $61.6 —
-0.36
$18.95B — $1.16M — $61.57 — $62.49 — $18.95B — 29.77 $2.07 —
Texas Instruments Incorporated  TXN $181 —
-0.37
$151.37B — $1.6M — $165.77 — $169.43 — $151.37B — 23.52 $7.07 —
Qualys  QLYS $166.15 —
-0.38
$6.14B — $302.78K — $165 — $166.82 — $6.14B — 41.12 $4.04 —
QUALCOMM Incorporated  QCOM $181.16 —
-0.38
$191.16B — $4.49M — $171 — $173.36 — $191.16B — 24.43 $7.01 —
TaskUs  TASK $11.37 —
-0.44
$1.01B — $260.74K — $11.24 — $11.56 — $1.01B — 23.68 $0.48 —
Sterling Check  STER $15.49 —
-0.45
$1.52B — $494.79K — $15.44 — $15.55 — $1.52B — 0 $0 —
ScanSource  SCSC $40.79 —
-0.49
$1.03B — $197.38K — $40.57 — $41.1 — $1.03B — 11.92 $3.42 —
Canadian Solar  CSIQ $14.79 —
-0.54
$1.02B — $616.03K — $15.73 — $16.64 — $1.02B — 3.15 $4.99 —
Okta  OKTA $96 —
-0.57
$16.45B — $1.55M — $97.78 — $100.76 — $16.45B — 0 -$2.17 —
Western Digital  WDC $72.17 —
-0.59
$23.52B — $332.8K — $71.73 — $73.32 — $23.52B — 0 -$7.26 —
CSG Systems  CSGS $48.17 —
-0.62
$1.43B — $119.41K — $48.07 — $48.62 — $1.43B — 21.89 $2.2 —
Zscaler  ZS $171.79 —
-0.66
$27.19B — $674.52K — $180.42 — $183.87 — $27.19B — 0 -$0.94 —
Synopsys  SNPS $527.01 —
-0.67
$84.99B — $396.27K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
Applied Materials  AMAT $207.4 —
-0.7
$172.71B — $1.62M — $206.91 — $209.87 — $172.71B — 24.45 $8.5 —
Paylocity Holding  PCTY $168.07 —
-0.71
$9.47B — $291.37K — $166.95 — $169.01 — $9.47B — 56.78 $2.96 —
Teradyne  TER $117.42 —
-0.74
$16.39B — $1.2M — $105.24 — $108.72 — $16.39B — 38.78 $2.73 —
Aspen Technology  AZPN $211.49 —
-0.74
$13.44B — $209.94K — $210.75 — $213.46 — $13.44B — 0 -$1.35 —
Lam Research  LRCX $917.56 —
-0.75
$125.47B — $283.34K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Insight Enterprises  NSIT $182.67 —
-0.76
$5.94B — $175.99K — $180.18 — $183.3 — $5.94B — 24.19 $7.55 —
Manhattan Associates  MANH $237.81 —
-0.77
$14.64B — $274.19K — $235.59 — $239.46 — $14.64B — 84.03 $2.83 —
Viavi  VIAV $8.45 —
-0.82
$1.88B — $1.41M — $8.36 — $8.48 — $1.88B — 422.50 $0.02 —
Itron  ITRI $91.44 —
-0.82
$4.19B — $392.45K — $90.3 — $91.95 — $4.19B — 43.33 $2.11 —
CCC Intelligent  CCCS $11.71 —
-0.85
$7.19B — $2.19M — $11.59 — $11.83 — $7.19B — 0 -$0.15 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь