Соединенные Штаты Биржа: NasdaqGM Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (955)
- {{country.name}}
- Все страны
- Соединенные Штаты (955)
NasdaqGM (955)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Сталь (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (3)
- Автозапчасти (2)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (3)
- Текстильное производство (1)
- Производство одежды (2)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (3)
- Азартные игры (4)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
- Управление активами (22)
- Банки-Региональные (48)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (243)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Услуги в сфере недвижимого имущества (2)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (4)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Ипотека (1)
- REIT-Специализированные (4)
- Напитки-Вино и спирт (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Табак (1)
- Биотехнологии (142)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (3)
- Газоснабжение (1)
- Телекоммуникационные услуги (3)
- Рекламные агентства (5)
- Издательство (1)
- Радиовещание (4)
- Развлечения (5)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (3)
- Разведка и добыча нефти и газа (2)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Конгломераты (2)
- Инжиниринг и строительство (4)
- Строительные товары и оборудование (2)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (5)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (6)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Array ARRY | $12.95 — |
+16.56
|
$1.97B — | $10.34M — | $11 — | $13.04 — | $1.97B — | 34.07 | $0.38 — | |
| Shoals SHLS | $7.84 — |
+15.29
|
$1.34B — | $8.45M — | $6.75 — | $7.95 — | $1.34B — | 46.11 | $0.17 — | |
| FTC Solar FTCI | $0.52 — |
+9.96
|
$65.38M — | $474.17K — | $0.4699 — | $0.53 — | $65.38M — | 0 | -$0.4 — | |
| Bitfarms BITF | $2.06 — |
+9.92
|
$772.71M — | $22.67M — | $1.86 — | $2.11 — | $772.71M — | 0 | -$0.4 — | |
| Enphase Energy ENPH | $122.24 — |
+9.63
|
$16.63B — | $6.3M — | $111.22 — | $124.79 — | $16.63B — | 63.00 | $1.94 — | |
| Cognition Therapeutics CGTX | $2.46 — |
+8.37
|
$98.54M — | $277.33K — | $2.18 — | $2.48 — | $98.54M — | 0 | -$0.92 — | |
| AC Immune SA ACIU | $3.54 — |
+5.99
|
$350.1M — | $209.72K — | $3.21 — | $3.57 — | $350.1M — | 0 | -$0.7 — | |
| Ballard Power Systems BLDP | $3.16 — |
+5.52
|
$948.33M — | $2.02M — | $2.95 — | $3.21 — | $948.33M — | 0 | -$0.51 — | |
| GlycoMimetics GLYC | $0.2899 — |
+4.61
|
$18.57M — | $802.61K — | $0.27 — | $0.2899 — | $18.57M — | 0 | -$0.58 — | |
| Stronghold Digital Mining SDIG | $3.05 — |
+4.51
|
$39.57M — | $279.36K — | $2.87 — | $3.29 — | $39.57M — | 0 | -$0.61 — | |
| CRISPR Therapeutics AG CRSP | $57.11 — |
+4.28
|
$4.85B — | $852.58K — | $54.27 — | $58.65 — | $4.85B — | 0 | -$2.7 — | |
| MicroVision MVIS | $1.17 — |
+4
|
$240.76M — | $1.42M — | $1.11 — | $1.19 — | $240.76M — | 0 | -$0.47 — | |
| Tandem Diabetes Care TNDM | $51.22 — |
+3.85
|
$3.31B — | $1.27M — | $50.27 — | $52.33 — | $3.31B — | 0 | -$2.16 — | |
| Upland Software UPLD | $2.78 — |
+3.73
|
$76.71M — | $124.98K — | $2.62 — | $2.79 — | $76.71M — | 0 | -$4.76 — | |
| CareDx CDNA | $15.66 — |
+3.5
|
$815.63M — | $205.21K — | $14.78 — | $15.7 — | $815.63M — | 0 | -$3.42 — | |
| Adicet Bio ACET | $1.67 — |
+3.43
|
$136.82M — | $230.4K — | $1.6 — | $1.68 — | $136.82M — | 0 | -$2.94 — | |
| Vaxxinity VAXX | $0.08999 — |
+2.98
|
$10.86M — | $274.5K — | $0.08 — | $0.08999 — | $10.86M — | 0 | -$0.45 — | |
| Larimar Therapeutics LRMR | $8.13 — |
+2.98
|
$518.39M — | $1.25M — | $7.75 — | $8.6 — | $518.39M — | 0 | -$0.96 — | |
| Altimmune ALT | $7.91 — |
+2.73
|
$560.84M — | $920.11K — | $7.61 — | $7.95 — | $560.84M — | 0 | -$1.6 — | |
| Quantum-Si incorporated QSI | $1.78 — |
+2.6
|
$251.72M — | $184.83K — | $1.7 — | $1.8 — | $251.72M — | 0 | -$0.65 — | |
| Rocket Pharmaceuticals RCKT | $22.88 — |
+2.46
|
$2.08B — | $255.5K — | $22.22 — | $22.91 — | $2.08B — | 0 | -$2.85 — | |
| Ardelyx ARDX | $7.91 — |
+2.46
|
$1.85B — | $1.23M — | $7.69 — | $7.95 — | $1.85B — | 0 | -$0.28 — | |
| Protara Therapeutics TARA | $3 — |
+2.39
|
$61.77M — | $177.06K — | $2.83 — | $3.03 — | $61.77M — | 0 | -$3.74 — | |
| Vertex VERX | $33.45 — |
+2.32
|
$5.19B — | $223.54K — | $32.79 — | $33.49 — | $5.19B — | 669.00 | $0.05 — | |
| Rapid7 RPD | $38.95 — |
+2.28
|
$2.43B — | $219.17K — | $38.35 — | $39.34 — | $2.43B — | 0 | -$2 — | |
| Coherus BioSciences CHRS | $2.13 — |
+2.16
|
$243.79M — | $365.15K — | $2.08 — | $2.14 — | $243.79M — | 0 | -$0.74 — | |
| Protagonist Therapeutics PTGX | $32.38 — |
+2.11
|
$1.9B — | $226.94K — | $31.55 — | $32.63 — | $1.9B — | 12.74 | $2.54 — | |
| Atai Life Sciences ATAI | $1.72 — |
+2.08
|
$287.1M — | $124.94K — | $1.7 — | $1.73 — | $287.1M — | 0 | -$0.25 — | |
| Galera Therapeutics GRTX | $0.19 — |
+1.99
|
$10.33M — | $267.46K — | $0.1799 — | $0.19 — | $10.33M — | 0 | -$1.33 — | |
| BioAtla BCAB | $2.38 — |
+1.93
|
$114.28M — | $223.9K — | $2.29 — | $2.42 — | $114.28M — | 0 | -$2.48 — | |
| CorMedix CRMD | $5.18 — |
+1.87
|
$284.41M — | $194.85K — | $5.04 — | $5.23 — | $284.41M — | 0 | -$0.92 — | |
| Navitas Semiconductor NVTS | $3.82 — |
+1.73
|
$698.53M — | $1.18M — | $3.75 — | $3.95 — | $698.53M — | 0 | -$0.49 — | |
| KalVista Pharmaceuticals KALV | $11.79 — |
+1.55
|
$497.4M — | $220.62K — | $11.47 — | $11.86 — | $497.4M — | 0 | -$3.12 — | |
| 1stdibs.Com DIBS | $5.62 — |
+1.54
|
$221.1M — | $147.19K — | $5.5 — | $5.65 — | $221.1M — | 0 | -$0.44 — | |
| Intellia Therapeutics NTLA | $26.07 — |
+1.4
|
$2.52B — | $496.13K — | $25.2 — | $26.46 — | $2.52B — | 0 | -$5.37 — | |
| Astria Therapeutics ATXS | $9.32 — |
+1.3
|
$511.79M — | $259.74K — | $9 — | $9.33 — | $511.79M — | 0 | -$2.4 — | |
| Cronos CRON | $2.81 — |
+1.27
|
$1.08B — | $664.23K — | $2.75 — | $2.83 — | $1.08B — | 0 | -$0.14 — | |
| Kymera Therapeutics KYMR | $35.76 — |
+1.25
|
$2.19B — | $177.56K — | $34.36 — | $35.96 — | $2.19B — | 0 | -$2.51 — | |
| OFS Credit Company OCCI | $7.49 — |
+1.15
|
$119.55M — | $117.98K — | $7.4 — | $7.55 — | $119.55M — | 0 | -$0.16 — | |
| Matterport MTTR | $4.49 — |
+1.13
|
$1.41B — | $1.44M — | $4.46 — | $4.51 — | $1.41B — | 0 | -$0.6 — | |
| Aemetis AMTX | $3.66 — |
+1.1
|
$162.5M — | $227.52K — | $3.56 — | $3.71 — | $162.5M — | 0 | -$1.07 — | |
| Aquestive Therapeutics AQST | $3.22 — |
+1.1
|
$292.69M — | $269.31K — | $3.17 — | $3.27 — | $292.69M — | 0 | -$0.13 — | |
| Avidity Biosciences RNA | $29.79 — |
+0.95
|
$2.85B — | $520.58K — | $29.4 — | $30.84 — | $2.85B — | 0 | -$2.96 — | |
| SI-BONE SIBN | $14.18 — |
+0.89
|
$584.08M — | $192.97K — | $13.85 — | $14.29 — | $584.08M — | 0 | -$1.08 — | |
| RadNet RDNT | $58.72 — |
+0.84
|
$4.34B — | $132.56K — | $58.06 — | $58.77 — | $4.34B — | 158.70 | $0.37 — | |
| Payoneer Global PAYO | $6.01 — |
+0.84
|
$2.24B — | $2.21M — | $5.9 — | $6.06 — | $2.24B — | 20.03 | $0.3 — | |
| Lantheus LNTH | $81.37 — |
+0.83
|
$5.64B — | $210.9K — | $80 — | $82.06 — | $5.64B — | 12.40 | $6.56 — | |
| Canaan CAN | $1.08 — |
+0.73
|
$324.99M — | $3.75M — | $1.06 — | $1.15 — | $324.99M — | 0 | -$2.06 — | |
| AtriCure ATRC | $22.61 — |
+0.71
|
$1.09B — | $132.44K — | $22.34 — | $22.85 — | $1.09B — | 0 | -$0.8 — | |
| Tango Therapeutics TNGX | $7.52 — |
+0.67
|
$803.48M — | $126.13K — | $7.34 — | $7.57 — | $803.48M — | 0 | -$1.11 — | |
| PubMatic PUBM | $23.23 — |
+0.63
|
$1.16B — | $136K — | $22.9 — | $23.52 — | $1.16B — | 105.56 | $0.22 — | |
| Esperion Therapeutics ESPR | $2.43 — |
+0.62
|
$459.44M — | $5.7M — | $2.4 — | $2.63 — | $459.44M — | 0 | -$0.9 — | |
| Vanda Pharmaceuticals VNDA | $5.14 — |
+0.61
|
$299.21M — | $424.42K — | $5.05 — | $5.19 — | $299.21M — | 0 | -$0.09 — | |
| Trupanion TRUP | $30.07 — |
+0.58
|
$1.26B — | $262.49K — | $29.51 — | $31.15 — | $1.26B — | 0 | -$0.64 — | |
| LifeMD LFMD | $7.76 — |
+0.58
|
$327.96M — | $402.66K — | $7.59 — | $7.83 — | $327.96M — | 0 | -$0.74 — | |
| Renalytix RNLX | $0.44 — |
+0.55
|
$44.82M — | $174.76K — | $0.4199 — | $0.45 — | $44.82M — | 0 | -$0.76 — | |
| Travere Therapeutics TVTX | $6.64 — |
+0.45
|
$505.5M — | $285.36K — | $6.42 — | $6.67 — | $505.5M — | 0 | -$5.41 — | |
| EHang EH | $16.52 — |
+0.3
|
$1.05B — | $232.63K — | $16.13 — | $16.6 — | $1.05B — | 0 | -$0.63 — | |
| Inhibrx INBX | $34.31 — |
+0.2
|
$1.8B — | $182.93K — | $34.12 — | $34.51 — | $1.8B — | 0 | -$5.44 — | |
| Five9 FIVN | $52.5 — |
+0.1
|
$3.88B — | $213.67K — | $52.32 — | $53.21 — | $3.88B — | 0 | -$0.85 — | |
| BigCommerce BIGC | $7.92 — |
+0.06
|
$611.63M — | $169.28K — | $7.78 — | $7.92 — | $611.63M — | 0 | -$0.64 — | |
| Calamos Strategic Total Return Fund CSQ | $16.45 — |
+0.06
|
$2.64B — | $138.6K — | $16.32 — | $16.5 — | $2.64B — | 15.37 | $1.07 — | |
| Everbridge EVBG | $34.76 — |
+0.01
|
$1.45B — | $195.8K — | $34.73 — | $34.76 — | $1.45B — | 0 | -$1.44 — | |
| Nano-X Imaging NNOX | $9.01 — |
+0.01
|
$520.73M — | $106.6K — | $8.96 — | $9.1 — | $520.73M — | 0 | -$1.08 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $4.29M — | $64.97 — | $64.97 — | $4.46B — | 0 | -$0.64 — | |
| Cardlytics CDLX | $8.87 — |
0
|
$432.71M — | $286.49K — | $8.82 — | $9.08 — | $432.71M — | 0 | -$4.66 — | |
| Blue Ocean BOCN | $11.14 — |
0
|
$121.44M — | $113.53K — | $11.14 — | $11.14 — | $121.44M — | 48.43 | $0.23 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| Triterras TRIT | $1.64 — |
0
|
$0 — | $286.36K — | $1.64 — | $1.64 — | $0 — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| MannKind MNKD | $4.74 — |
0
|
$1.29B — | $646.08K — | $4.65 — | $4.78 — | $1.29B — | 118.50 | $0.04 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $20.05M — | $114.23 — | $114.23 — | $0 — | 0 | $0 — | |
| Relay Therapeutics RLAY | $7.56 — |
-0.07
|
$1B — | $641.14K — | $7.3 — | $7.83 — | $1B — | 0 | -$2.63 — | |
| FuelCell Energy FCEL | $0.78 — |
-0.09
|
$353.09M — | $35.02M — | $0.77 — | $0.8 — | $353.09M — | 0 | -$0.26 — | |
| Oxford Lane Capital OXLC | $5.5 — |
-0.09
|
$1.31B — | $411.13K — | $5.48 — | $5.51 — | $1.31B — | 4.90 | $1.12 — | |
| Appian APPN | $31.99 — |
-0.09
|
$2.31B — | $211.76K — | $31.54 — | $32.13 — | $2.31B — | 0 | -$1.46 — | |
| Ollie's Bargain Outlet OLLI | $72.85 — |
-0.11
|
$4.47B — | $234.47K — | $72.41 — | $73.33 — | $4.47B — | 24.94 | $2.92 — | |
| STAAR Surgical Company STAA | $42.46 — |
-0.12
|
$2.09B — | $151.52K — | $41.91 — | $43 — | $2.09B — | 136.96 | $0.31 — | |
| Fate Therapeutics FATE | $3.69 — |
-0.15
|
$420.53M — | $571.7K — | $3.65 — | $3.78 — | $420.53M — | 0 | -$1.92 — | |
| Applied Optoelectronics AAOI | $11.98 — |
-0.17
|
$466.12M — | $581.55K — | $11.95 — | $12.29 — | $466.12M — | 0 | -$1.79 — | |
| ADMA Biologics ADMA | $9.58 — |
-0.26
|
$2.22B — | $824.49K — | $9.57 — | $9.78 — | $2.22B — | 0 | -$0.02 — | |
| Iovance Biotherapeutics IOVA | $10.32 — |
-0.29
|
$2.89B — | $4.63M — | $10.15 — | $10.84 — | $2.89B — | 0 | -$1.81 — | |
| Hillman HLMN | $9.42 — |
-0.32
|
$1.85B — | $193.01K — | $9.35 — | $9.43 — | $1.85B — | 0 | -$0.01 — | |
| Futu FUTU | $76.51 — |
-0.32
|
$10.68B — | $732.44K — | $75.2 — | $76.97 — | $10.68B — | 19.56 | $3.91 — | |
| Olink Holding AB (publ) OLK | $23.94 — |
-0.37
|
$2.98B — | $180.66K — | $23.93 — | $24.2 — | $2.98B — | 0 | -$0.27 — | |
| Summit Therapeutics SMMT | $4.37 — |
-0.46
|
$3.07B — | $510.73K — | $4.3 — | $4.54 — | $3.07B — | 11.50 | $0.38 — | |
| Wave Life Sciences WVE | $6.28 — |
-0.63
|
$769.05M — | $222.75K — | $6.03 — | $6.35 — | $769.05M — | 0 | -$0.51 — | |
| The Trade Desk TTD | $94.91 — |
-0.77
|
$46.42B — | $932.16K — | $94.73 — | $96.17 — | $46.42B — | 237.27 | $0.4 — | |
| Pixelworks PXLW | $1.08 — |
-0.92
|
$62.43M — | $211.49K — | $1.06 — | $1.09 — | $62.43M — | 0 | -$0.47 — | |
| SiTime SITM | $124.47 — |
-1.23
|
$2.85B — | $110.99K — | $124.42 — | $127.66 — | $2.85B — | 0 | -$4.13 — | |
| Freshpet FRPT | $125.01 — |
-1.31
|
$6.05B — | $162.04K — | $124.52 — | $126.99 — | $6.05B — | 657.94 | $0.19 — | |
| Gladstone Land LAND | $13.66 — |
-1.37
|
$489.55M — | $118.7K — | $13.62 — | $13.89 — | $489.55M — | 273.19 | $0.05 — | |
| Marinus Pharmaceuticals MRNS | $1.33 — |
-1.48
|
$73.06M — | $1.62M — | $1.3 — | $1.35 — | $73.06M — | 0 | -$2.64 — | |
| Nukkleus NUKK | $0.93 — |
-1.49
|
$340M — | $118.92K — | $0.9 — | $0.9499 — | $340M — | 0 | -$0.02 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.37 — |
-1.52
|
$855.46M — | $137.34K — | $11.37 — | $11.53 — | $855.46M — | 0 | -$0.13 — | |
| Bionomics BNOX | $1.16 — |
-1.69
|
$12.4M — | $364.01K — | $1.07 — | $1.25 — | $12.4M — | 0 | -$2.05 — | |
| RxSight RXST | $61.27 — |
-1.75
|
$2.4B — | $255.1K — | $61.13 — | $64.5 — | $2.4B — | 0 | -$1.24 — | |
| The Lovesac Company LOVE | $26.76 — |
-1.76
|
$414.5M — | $103.83K — | $26.76 — | $27.29 — | $414.5M — | 18.45 | $1.45 — | |
| Applied Therapeutics APLT | $4.16 — |
-1.89
|
$475.35M — | $117.69K — | $4.15 — | $4.34 — | $475.35M — | 0 | -$1.91 — | |
| PROCEPT BioRobotics PRCT | $67.35 — |
-1.97
|
$3.46B — | $304.63K — | $67.03 — | $69.21 — | $3.46B — | 0 | -$2.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}