Соединенные Штаты Биржа: NasdaqGM Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (48)
- {{country.name}}
- Все страны
- Соединенные Штаты (48)
NasdaqGM (48)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Банки-Региональные (48)
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (48)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (243)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Veritex VBTX | $21.61 — |
-0.39
|
$1.18B — | $1.04K — | $21.6 — | $21.61 — | $1.18B — | 12.56 | $1.72 — | |
QCR QCRH | $59.41 — |
+1.52
|
$998.46M — | $47.64K — | $58.2 — | $59.49 — | $998.46M — | 8.85 | $6.71 — | |
The First Bancshares FBMS | $25.62 — |
-0.27
|
$799.82M — | $413 — | $25.62 — | $25.62 — | $799.82M — | 10.16 | $2.52 — | |
First Mid Bancshares FMBH | $32.88 — |
+0.31
|
$785.71M — | $30.79K — | $32.83 — | $33.16 — | $785.71M — | 10.67 | $3.08 — | |
Amalgamated Financial AMAL | $25.59 — |
+1.23
|
$781.11M — | $96.77K — | $25 — | $25.73 — | $781.11M — | 8.36 | $3.06 — | |
Northeast Bank NBN | $61.28 — |
+0.29
|
$488.87M — | $711 — | $61.1 — | $61.28 — | $488.87M — | 8.41 | $7.28 — | |
Southern Missouri Bancorp SMBC | $42.6 — |
0
|
$483.74M — | $208 — | $42.6 — | $42.6 — | $483.74M — | 9.14 | $4.66 — | |
Hingham Institution for Savings HIFS | $177.02 — |
-1.2
|
$385.95M — | $42 — | $175.75 — | $177.7 — | $385.95M — | 15.69 | $11.28 — | |
Mid Penn Bancorp MPB | $21.9 — |
0
|
$365.5M — | $336 — | $21.9 — | $21.9 — | $365.5M — | 9.48 | $2.31 — | |
NewtekOne NEWT | $13.44 — |
+1.82
|
$332.42M — | $90.28K — | $13.13 — | $13.5 — | $332.42M — | 8.90 | $1.51 — | |
First Bank FRBA | $12.52 — |
+0.81
|
$314.68M — | $16.6K — | $12.35 — | $12.55 — | $314.68M — | 11.48 | $1.09 — | |
Unity Bancorp UNTY | $27.5 — |
+2.19
|
$276.08M — | $23.4K — | $26.91 — | $27.5 — | $276.08M — | 7.21 | $3.81 — | |
Primis Financial FRST | $10.79 — |
+0.75
|
$266.44M — | $123 — | $10.65 — | $10.8 — | $266.44M — | 26.97 | $0.4 — | |
Southern First Bancshares SFST | $29.2 — |
0
|
$238.16M — | $85 — | $29.2 — | $29.2 — | $238.16M — | 17.80 | $1.64 — | |
USCB Financial USCB | $11.89 — |
-0.25
|
$233.71M — | $1.23K — | $11.59 — | $11.89 — | $233.71M — | 15.24 | $0.78 — | |
Codorus Valley Bancorp CVLY | $22.63 — |
+0.27
|
$218.66M — | $1.5K — | $22.63 — | $22.63 — | $218.66M — | 9.83 | $2.3 — | |
Colony Bankcorp CBAN | $11.88 — |
-0.25
|
$208.6M — | $23.19K — | $11.79 — | $12.06 — | $208.6M — | 9.50 | $1.25 — | |
Ponce Financial Group, Inc. PDLB | $9.23 — |
0
|
$206.84M — | $65 — | $9.23 — | $9.23 — | $206.84M — | 36.92 | $0.25 — | |
Timberland Bancorp TSBK | $25.66 — |
-1.12
|
$205.86M — | $1.81K — | $25.65 — | $25.91 — | $205.86M — | 8.38 | $3.06 — | |
Norwood Financial NWFL | $25.26 — |
0
|
$204.57M — | $94 — | $25.26 — | $25.26 — | $204.57M — | 13.22 | $1.91 — | |
Bankwell Financial BWFG | $24.16 — |
-0.78
|
$190.83M — | $59 — | $23.96 — | $24.44 — | $190.83M — | 6.32 | $3.82 — | |
BCB Bancorp BCBP | $10.51 — |
+1.06
|
$178.22M — | $33.17K — | $10.28 — | $10.65 — | $178.22M — | 6.73 | $1.56 — | |
Investar Holding ISTR | $16.07 — |
-0.06
|
$157.96M — | $20.81K — | $16 — | $16.2 — | $157.96M — | 8.97 | $1.79 — | |
Peoples Bancorp of North Carolina PEBK | $29.8 — |
-0.03
|
$157.67M — | $6.7K — | $29.7 — | $29.91 — | $157.67M — | 10.17 | $2.93 — | |
First Guaranty Bancshares FGBI | $11.99 — |
+1.7
|
$149.93M — | $9.19K — | $11.31 — | $12.13 — | $149.93M — | 24.46 | $0.49 — | |
OP Bancorp OPBK | $9.94 — |
0
|
$148.67M — | $16.9K — | $9.94 — | $9.94 — | $148.67M — | 7.04 | $1.41 — | |
FinWise Bancorp FINW | $10.48 — |
+0.87
|
$134.08M — | $59.18K — | $10.38 — | $10.55 — | $134.08M — | 8.12 | $1.29 — | |
Citizens Community Bancorp CZWI | $11.41 — |
0
|
$118.74M — | $1.55K — | $11.34 — | $11.55 — | $118.74M — | 8.84 | $1.29 — | |
Eagle Bancorp Montana EBMT | $13.15 — |
+1.08
|
$105.42M — | $387 — | $13 — | $13.15 — | $105.42M — | 11.84 | $1.11 — | |
First Northwest Bancorp FNWB | $11.14 — |
+1.74
|
$105.19M — | $1 — | $10.85 — | $11.19 — | $105.19M — | 0 | -$0.09 — | |
HMN Financial HMNF | $22.87 — |
+1.87
|
$102.11M — | $2.9K — | $22.7 — | $22.9 — | $102.11M — | 17.59 | $1.3 — | |
Summit State Bank SSBI | $9.59 — |
+9.23
|
$65.06M — | $7.89K — | $8.76 — | $9.59 — | $65.06M — | 7.92 | $1.21 — | |
AmeriServ Financial ASRV | $2.5 — |
-12.59
|
$42.87M — | $226 — | $2.5 — | $2.9 — | $42.87M — | 0 | -$0.18 — | |
Zions Bancorporation, National Association ZIONO | $25.87 — |
-0.12
|
$0 — | $259 — | $25.87 — | $25.87 — | $0 — | 4.19 | $6.17 — | |
Community Savings Bancorp CCSB | $20.18 — |
+0.02
|
$0 — | $997 — | $20.15 — | $20.22 — | $0 — | 0 | $0 — | |
Zions Bancorporation, National Association ZIONP | $21.66 — |
-0.96
|
$0 — | $22 — | $21.66 — | $21.66 — | $0 — | 3.51 | $6.17 — | |
Fidelity D & D Bancorp FDBC | $46.88 — |
-0.78
|
$268.89M — | $38 — | $46.88 — | $46.95 — | $268.89M — | 16.56 | $2.83 — | |
CB Financial Services CBFV | $22.8 — |
+0.62
|
$117.24M — | $2.8K — | $22.8 — | $22.8 — | $117.24M — | 5.17 | $4.41 — | |
Ohio Valley Banc OVBC | $23.6 — |
-0.63
|
$113.13M — | $49 — | $23.6 — | $23.6 — | $113.13M — | 9.79 | $2.41 — | |
Union Bankshares UNB | $23.95 — |
0
|
$108.24M — | $24 — | $23.95 — | $23.95 — | $108.24M — | 10.19 | $2.35 — | |
Landmark Bancorp LARK | $19.3 — |
0
|
$105.65M — | $162 — | $19.3 — | $19.3 — | $105.65M — | 8.65 | $2.23 — | |
Magyar Bancorp MGYR | $11.06 — |
+0.09
|
$72.93M — | $44 — | $11.06 — | $11.06 — | $72.93M — | 55.30 | $0.2 — | |
Lake Shore Bancorp LSBK | $12.15 — |
0
|
$69.71M — | $704 — | $12.15 — | $12.15 — | $69.71M — | 17.35 | $0.7 — | |
Auburn National Bancorporation AUBN | $18.92 — |
+2.64
|
$66.09M — | $983 — | $18.75 — | $19.01 — | $66.09M — | 82.24 | $0.23 — | |
Kentucky First Federal Bancorp KFFB | $3.65 — |
+1.8
|
$29.6M — | $37 — | $3.6 — | $3.65 — | $29.6M — | 0 | -$0.05 — | |
Patriot National Bancorp PNBK | $2.68 — |
+4.28
|
$10.66M — | $77 — | $2.68 — | $2.68 — | $10.66M — | 0 | -$0.95 — | |
County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
First Guaranty Bancshares FGBIP | $19 — |
-3.55
|
$0 — | $44 — | $18.51 — | $19.52 — | $0 — | 7.29 | $2.6 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}