Страница результатов 6 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.61 1.2 USD |
+0.23
|
$9.4B 1.31B USD | $7.67M 1.07M USD | $8.55 1.19 USD | $8.69 1.21 USD | $9.4B 1.31B USD | 26.90 | $0.32 0.04 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.53 1.19 USD |
+0.95
|
$2.41B 335.34M USD | $4.67M 649.32K USD | $8.4 1.17 USD | $8.66 1.2 USD | $2.41B 335.34M USD | 38.77 | $0.22 0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.53 1.19 USD |
-0.81
|
$5.18B 720.61M USD | $18.08M 2.51M USD | $8.38 1.17 USD | $8.75 1.22 USD | $5.18B 720.61M USD | 0 | -$0.93 -0.1 USD | |
| Linkage Software Co., LTD 688588.SS | $8.51 1.18 USD |
-0.12
|
$3.41B 473.87M USD | $2.42M 336.59K USD | $8.44 1.17 USD | $8.74 1.22 USD | $3.41B 473.87M USD | 94.55 | $0.09 0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.5 1.18 USD |
-1.16
|
$2.41B 335.78M USD | $5.26M 731.47K USD | $8.47 1.18 USD | $8.68 1.21 USD | $2.41B 335.78M USD | 0 | -$0.46 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.48 1.18 USD |
-0.82
|
$2.68B 372.92M USD | $3.66M 508.94K USD | $8.45 1.17 USD | $8.62 1.2 USD | $2.68B 372.92M USD | 282.66 | $0.03 0.004 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.48 1.18 USD |
-0.82
|
$2.81B 390.06M USD | $2.82M 391.93K USD | $8.4 1.17 USD | $8.64 1.2 USD | $2.81B 390.06M USD | 848.00 | $0.01 0.001 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.46 1.18 USD |
-1.17
|
$1.64B 227.89M USD | $4.27M 594.31K USD | $8.41 1.17 USD | $8.75 1.22 USD | $1.64B 227.89M USD | 0 | -$0.27 -0.03 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.43 1.17 USD |
+1.57
|
$1.58B 219.95M USD | $3.29M 457.34K USD | $8.2 1.14 USD | $8.49 1.18 USD | $1.58B 219.95M USD | 0 | -$0.29 -0.04 USD | |
| Aisino Co.Ltd. 600271.SS | $8.42 1.17 USD |
+0.6
|
$15.6B 2.17B USD | $15.35M 2.13M USD | $8.35 1.16 USD | $8.55 1.19 USD | $15.6B 2.17B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.38 1.17 USD |
+0.72
|
$3.58B 497.31M USD | $8.76M 1.22M USD | $8.24 1.15 USD | $8.47 1.18 USD | $3.58B 497.31M USD | 49.29 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $8.38 1.17 USD |
+4.36
|
$2.06B 286.46M USD | $12.71M 1.77M USD | $8.05 1.12 USD | $8.8 1.22 USD | $2.06B 286.46M USD | 69.83 | $0.12 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.37 1.16 USD |
+1.95
|
$6.35B 883.37M USD | $23.18M 3.22M USD | $8.22 1.14 USD | $8.41 1.17 USD | $6.35B 883.37M USD | 23.24 | $0.36 0.05 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.32 1.16 USD |
+0.36
|
$3.49B 484.73M USD | $7.36M 1.02M USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.49B 484.73M USD | 34.66 | $0.24 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $8.32 1.16 USD |
+0.73
|
$27.11B 3.77B USD | $88.6M 12.32M USD | $8.2 1.14 USD | $8.38 1.17 USD | $27.11B 3.77B USD | 59.42 | $0.14 0.02 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.29 1.15 USD |
+0.24
|
$26.57B 3.69B USD | $23.94M 3.33M USD | $8.23 1.14 USD | $8.38 1.17 USD | $26.57B 3.69B USD | 69.08 | $0.12 0.02 USD | |
| Neusoft Corporation 600718.SS | $8.25 1.15 USD |
+0.12
|
$10.01B 1.39B USD | $10.31M 1.43M USD | $8.18 1.14 USD | $8.38 1.17 USD | $10.01B 1.39B USD | 137.50 | $0.06 0.008 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $8.23 1.14 USD |
-0.72
|
$5.06B 703.64M USD | $9.53M 1.32M USD | $8.18 1.14 USD | $8.34 1.16 USD | $5.06B 703.64M USD | 19.13 | $0.43 0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.2 1.14 USD |
-0.85
|
$3.07B 426.87M USD | $8.18M 1.14M USD | $8.1 1.13 USD | $8.26 1.15 USD | $3.07B 426.87M USD | 0 | -$0.8 -0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.2 1.14 USD |
-3.76
|
$5.31B 737.85M USD | $16.17M 2.25M USD | $8.17 1.14 USD | $8.51 1.18 USD | $5.31B 737.85M USD | 48.23 | $0.17 0.02 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.19 1.14 USD |
-4.77
|
$3.29B 457.02M USD | $11.03M 1.53M USD | $8.13 1.13 USD | $8.6 1.2 USD | $3.29B 457.02M USD | 0 | -$0.26 -0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.16 1.13 USD |
+5.56
|
$2.98B 414.92M USD | $6.57M 913.88K USD | $7.72 1.07 USD | $8.38 1.17 USD | $2.98B 414.92M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.13 1.13 USD |
+0.49
|
$4.37B 607.03M USD | $6.18M 858.65K USD | $8.03 1.12 USD | $8.15 1.13 USD | $4.37B 607.03M USD | 21.97 | $0.37 0.05 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.1 1.13 USD |
-0.98
|
$6.48B 901.45M USD | $12.39M 1.72M USD | $8.03 1.12 USD | $8.25 1.15 USD | $6.48B 901.45M USD | 0 | -$2.22 -0.3 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.09 1.12 USD |
+0.5
|
$2.89B 401.15M USD | $5.24M 728.26K USD | $8 1.11 USD | $8.11 1.13 USD | $2.89B 401.15M USD | 42.57 | $0.19 0.03 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.05 1.12 USD |
+19.97
|
$3.38B 469.56M USD | $94.91M 13.2M USD | $7.43 1.03 USD | $8.05 1.12 USD | $3.38B 469.56M USD | 0 | -$0.21 -0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $8.02 1.12 USD |
-1.11
|
$4.89B 679.97M USD | $16.26M 2.26M USD | $7.95 1.11 USD | $8.13 1.13 USD | $4.89B 679.97M USD | 19.09 | $0.42 0.06 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.01 1.11 USD |
+1.14
|
$1.44B 200.47M USD | $4.96M 688.99K USD | $7.97 1.11 USD | $8.14 1.13 USD | $1.44B 200.47M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.99 1.11 USD |
+1.4
|
$4.03B 560.59M USD | $13.91M 1.93M USD | $7.74 1.08 USD | $8.04 1.12 USD | $4.03B 560.59M USD | 114.14 | $0.07 0.009 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.98 1.11 USD |
-0.99
|
$8.18B 1.14B USD | $12.91M 1.8M USD | $7.92 1.1 USD | $8.09 1.12 USD | $8.18B 1.14B USD | 199.50 | $0.04 0.005 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.95 1.11 USD |
0
|
$3.23B 449.21M USD | $3.34M 465.04K USD | $7.91 1.1 USD | $8.01 1.11 USD | $3.23B 449.21M USD | 24.09 | $0.33 0.05 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.94 1.1 USD |
-0.63
|
$3.71B 516.37M USD | $6.9M 959.99K USD | $7.83 1.09 USD | $8.04 1.12 USD | $3.71B 516.37M USD | 0 | -$0.09 -0.01 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.91 1.1 USD |
+0.25
|
$5.05B 701.72M USD | $10.3M 1.43M USD | $7.81 1.09 USD | $7.94 1.1 USD | $5.05B 701.72M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $7.9 1.1 USD |
-0.75
|
$6.87B 954.69M USD | $12.49M 1.74M USD | $7.85 1.09 USD | $8 1.11 USD | $6.87B 954.69M USD | 23.93 | $0.33 0.05 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $7.89 1.1 USD |
-0.63
|
$6.06B 841.99M USD | $7.47M 1.04M USD | $7.8 1.08 USD | $8.08 1.12 USD | $6.06B 841.99M USD | 0 | -$0.27 -0.03 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.85 1.09 USD |
-0.88
|
$19.29B 2.68B USD | $11.04M 1.53M USD | $7.82 1.09 USD | $7.97 1.11 USD | $19.29B 2.68B USD | 0 | -$0.71 -0.09 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.84 1.09 USD |
-4.04
|
$29.32B 4.08B USD | $115.3M 16.03M USD | $7.75 1.08 USD | $8.61 1.2 USD | $29.32B 4.08B USD | 20.63 | $0.38 0.05 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.83 1.09 USD |
-1.63
|
$1.31B 181.98M USD | $4.66M 647.83K USD | $7.76 1.08 USD | $8.05 1.12 USD | $1.31B 181.98M USD | 0 | -$0.47 -0.06 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.76 1.08 USD |
-1.4
|
$1.07B 148.2M USD | $2.68M 372.52K USD | $7.72 1.07 USD | $7.94 1.1 USD | $1.07B 148.2M USD | 0 | -$0.04 -0.005 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $7.68 1.07 USD |
-0.78
|
$4.91B 683.14M USD | $32.46M 4.51M USD | $7.56 1.05 USD | $7.79 1.08 USD | $4.91B 683.14M USD | 256.00 | $0.03 0.004 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.68 1.07 USD |
+1.05
|
$6.08B 845.17M USD | $10.95M 1.52M USD | $7.51 1.04 USD | $7.68 1.07 USD | $6.08B 845.17M USD | 0 | -$0.01 -0.001 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.58 1.05 USD |
+1.61
|
$4.69B 651.84M USD | $20.38M 2.83M USD | $7.55 1.05 USD | $7.88 1.1 USD | $4.69B 651.84M USD | 50.53 | $0.15 0.02 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.48 1.04 USD |
-1.19
|
$9.34B 1.3B USD | $17.3M 2.41M USD | $7.46 1.04 USD | $7.6 1.06 USD | $9.34B 1.3B USD | 32.52 | $0.23 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $7.44 1.03 USD |
-2.49
|
$4.93B 684.99M USD | $23.68M 3.29M USD | $7.4 1.03 USD | $7.58 1.05 USD | $4.93B 684.99M USD | 0 | -$0.56 -0.07 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.43 1.03 USD |
+1.5
|
$3.11B 431.88M USD | $3.48M 484.33K USD | $7.28 1.01 USD | $7.45 1.04 USD | $3.11B 431.88M USD | 0 | -$0.34 -0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.36 1.02 USD |
-0.54
|
$7.86B 1.09B USD | $16.16M 2.25M USD | $7.32 1.02 USD | $7.48 1.04 USD | $7.86B 1.09B USD | 0 | -$0.82 -0.1 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.34 1.02 USD |
+0.96
|
$5.37B 746.93M USD | $14.06M 1.96M USD | $7.23 1.01 USD | $7.53 1.05 USD | $5.37B 746.93M USD | 146.80 | $0.05 0.006 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.32 1.02 USD |
+1.95
|
$5.33B 740.96M USD | $14.42M 2M USD | $7.02 0.98 USD | $7.46 1.04 USD | $5.33B 740.96M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.31 1.02 USD |
-2.53
|
$1.99B 277M USD | $5.56M 773.11K USD | $7.29 1.01 USD | $7.54 1.05 USD | $1.99B 277M USD | 0 | -$0.92 -0.1 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.29 1.01 USD |
-0.41
|
$3.27B 454.71M USD | $5.42M 754.01K USD | $7.26 1.01 USD | $7.42 1.03 USD | $3.27B 454.71M USD | 182.25 | $0.04 0.005 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.29 1.01 USD |
-2.15
|
$3.17B 441.1M USD | $5.76M 800.23K USD | $7.24 1.01 USD | $7.64 1.06 USD | $3.17B 441.1M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.29 1.01 USD |
-0.14
|
$4.65B 646.44M USD | $11.03M 1.53M USD | $7.21 1 USD | $7.39 1.03 USD | $4.65B 646.44M USD | 145.80 | $0.05 0.006 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $7.28 1.01 USD |
+0.28
|
$7.27B 1.01B USD | $9.71M 1.35M USD | $7.23 1.01 USD | $7.33 1.02 USD | $7.27B 1.01B USD | 19.15 | $0.38 0.05 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.25 1.01 USD |
-0.82
|
$3.45B 480.19M USD | $6.47M 900.22K USD | $7.21 1 USD | $7.4 1.03 USD | $3.45B 480.19M USD | 34.52 | $0.21 0.03 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.19 1 USD |
-0.28
|
$4.4B 612.45M USD | $7.51M 1.04M USD | $7.13 0.99 USD | $7.27 1.01 USD | $4.4B 612.45M USD | 0 | -$0.2 -0.02 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.19 1 USD |
+1.27
|
$4B 556.17M USD | $41.05M 5.71M USD | $7.13 0.99 USD | $7.42 1.03 USD | $4B 556.17M USD | 65.36 | $0.11 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.17 1 USD |
+0.14
|
$11.46B 1.59B USD | $19.78M 2.75M USD | $7.08 0.98 USD | $7.29 1.01 USD | $11.46B 1.59B USD | 0 | -$1.26 -0.1 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.17 1 USD |
+0.42
|
$5.19B 721.12M USD | $15.38M 2.14M USD | $7.04 0.98 USD | $7.27 1.01 USD | $5.19B 721.12M USD | 0 | -$0.16 -0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.16 1 USD |
+0.7
|
$22.3B 3.1B USD | $3.38M 469.59K USD | $7.09 0.99 USD | $7.2 1 USD | $22.3B 3.1B USD | 26.51 | $0.27 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.1 0.99 USD |
-1.53
|
$7.74B 1.08B USD | $11.69M 1.63M USD | $7.09 0.99 USD | $7.3 1.02 USD | $7.74B 1.08B USD | 30.86 | $0.23 0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $7.1 0.99 USD |
-0.56
|
$2.38B 330.71M USD | $3.51M 488.31K USD | $7.05 0.98 USD | $7.17 1 USD | $2.38B 330.71M USD | 236.66 | $0.03 0.004 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.09 0.99 USD |
+0.57
|
$6B 834.89M USD | $12.38M 1.72M USD | $6.96 0.97 USD | $7.13 0.99 USD | $6B 834.89M USD | 24.44 | $0.29 0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.09 0.99 USD |
-0.56
|
$3.12B 434.24M USD | $9.91M 1.38M USD | $7.04 0.98 USD | $7.18 1 USD | $3.12B 434.24M USD | 0 | -$0.43 -0.05 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $7.08 0.98 USD |
-0.14
|
$8.16B 1.13B USD | $16.59M 2.31M USD | $6.97 0.97 USD | $7.21 1 USD | $8.16B 1.13B USD | 0 | -$0.38 -0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $7.06 0.98 USD |
-0.28
|
$9.81B 1.36B USD | $11.45M 1.59M USD | $7.02 0.98 USD | $7.21 1 USD | $9.81B 1.36B USD | 0 | -$1.93 -0.2 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.06 0.98 USD |
+1.73
|
$2.9B 402.72M USD | $7.8M 1.08M USD | $6.89 0.96 USD | $7.1 0.99 USD | $2.9B 402.72M USD | 0 | -$0.13 -0.01 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.04 0.98 USD |
-0.28
|
$16.74B 2.33B USD | $30.73M 4.27M USD | $6.97 0.97 USD | $7.14 0.99 USD | $16.74B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.97 0.97 USD |
0
|
$2.89B 401.89M USD | $6.08M 845.43K USD | $6.88 0.96 USD | $7.07 0.98 USD | $2.89B 401.89M USD | 0 | -$0.46 -0.06 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.93 0.96 USD |
-4.68
|
$3.16B 440.04M USD | $17.08M 2.37M USD | $6.87 0.96 USD | $7.29 1.01 USD | $3.16B 440.04M USD | 0 | -$0.36 -0.05 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.93 0.96 USD |
+1.32
|
$29.6B 4.12B USD | $28.43M 3.95M USD | $6.83 0.95 USD | $7.06 0.98 USD | $29.6B 4.12B USD | 0 | $0 0 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.93 0.96 USD |
+0.73
|
$5.16B 717.06M USD | $80.29M 11.16M USD | $6.71 0.93 USD | $7.15 0.99 USD | $5.16B 717.06M USD | 0 | -$0.57 -0.07 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $6.89 0.96 USD |
+0.44
|
$4.09B 568.09M USD | $26.53M 3.69M USD | $6.82 0.95 USD | $6.99 0.97 USD | $4.09B 568.09M USD | 0 | -$0.51 -0.07 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.85 0.95 USD |
-0.72
|
$6.9B 959.59M USD | $8.54M 1.19M USD | $6.82 0.95 USD | $6.92 0.96 USD | $6.9B 959.59M USD | 57.08 | $0.12 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.83 0.95 USD |
-1.73
|
$18.64B 2.59B USD | $19.84M 2.76M USD | $6.8 0.95 USD | $7.06 0.98 USD | $18.64B 2.59B USD | 0 | -$0.04 -0.005 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.81 0.95 USD |
-2.16
|
$3.73B 518.26M USD | $15.14M 2.11M USD | $6.76 0.94 USD | $7.02 0.98 USD | $3.73B 518.26M USD | 0 | -$0.11 -0.01 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.72 0.93 USD |
+0.45
|
$4.98B 691.77M USD | $56.33M 7.83M USD | $6.67 0.93 USD | $6.93 0.96 USD | $4.98B 691.77M USD | 10.83 | $0.62 0.09 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.69 0.93 USD |
+0.15
|
$4.72B 656.66M USD | $9.31M 1.29M USD | $6.6 0.92 USD | $6.76 0.94 USD | $4.72B 656.66M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.69 0.93 USD |
0
|
$3.97B 552.28M USD | $21.28M 2.96M USD | $6.56 0.91 USD | $6.78 0.94 USD | $3.97B 552.28M USD | 60.81 | $0.11 0.02 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.67 0.93 USD |
+0.91
|
$6.57B 913.37M USD | $17.85M 2.48M USD | $6.53 0.91 USD | $6.7 0.93 USD | $6.57B 913.37M USD | 0 | -$0.01 -0.001 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.65 0.92 USD |
+1.22
|
$2.86B 397.71M USD | $23.29M 3.24M USD | $6.38 0.89 USD | $6.7 0.93 USD | $2.86B 397.71M USD | 166.25 | $0.04 0.005 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.62 0.92 USD |
-0.6
|
$6.05B 841.34M USD | $27.69M 3.85M USD | $6.56 0.91 USD | $6.72 0.93 USD | $6.05B 841.34M USD | 331.00 | $0.02 0.002 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.57 0.91 USD |
-1.05
|
$3.28B 456.56M USD | $17.22M 2.39M USD | $6.5 0.9 USD | $6.69 0.93 USD | $3.28B 456.56M USD | 59.72 | $0.11 0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.55 0.91 USD |
+2.99
|
$4.64B 644.75M USD | $47.26M 6.57M USD | $6.44 0.9 USD | $7 0.97 USD | $4.64B 644.75M USD | 24.25 | $0.27 0.04 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.48 0.9 USD |
-1.97
|
$3.92B 544.65M USD | $15.94M 2.22M USD | $6.45 0.9 USD | $6.64 0.92 USD | $3.92B 544.65M USD | 0 | -$0.32 -0.04 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $6.46 0.9 USD |
-1.97
|
$5.94B 826.27M USD | $13.73M 1.91M USD | $6.44 0.9 USD | $6.64 0.92 USD | $5.94B 826.27M USD | 49.69 | $0.13 0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $6.39 0.89 USD |
-0.93
|
$1.94B 270.04M USD | $2.95M 409.83K USD | $6.34 0.88 USD | $6.55 0.91 USD | $1.94B 270.04M USD | 0 | -$0.02 -0.002 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.35 0.88 USD |
-0.78
|
$8.11B 1.13B USD | $31.46M 4.37M USD | $6.29 0.87 USD | $6.47 0.9 USD | $8.11B 1.13B USD | 26.45 | $0.24 0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $6.34 0.88 USD |
-2.01
|
$2.38B 330.83M USD | $55.24M 7.68M USD | $6.01 0.84 USD | $6.49 0.9 USD | $2.38B 330.83M USD | 0 | -$0.42 -0.05 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.33 0.88 USD |
+1.28
|
$4.02B 559.56M USD | $4.18M 580.84K USD | $6.23 0.87 USD | $6.35 0.88 USD | $4.02B 559.56M USD | 23.44 | $0.27 0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.31 0.88 USD |
-0.79
|
$5.04B 701.28M USD | $12.49M 1.74M USD | $6.26 0.87 USD | $6.51 0.91 USD | $5.04B 701.28M USD | 0 | -$1.19 -0.1 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.25 0.87 USD |
-1.88
|
$3.14B 437.12M USD | $14.28M 1.99M USD | $6.21 0.86 USD | $6.43 0.89 USD | $3.14B 437.12M USD | 0 | -$0.7 -0.09 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.21 0.86 USD |
-0.16
|
$13.1B 1.82B USD | $22.62M 3.15M USD | $6.18 0.86 USD | $6.28 0.87 USD | $13.1B 1.82B USD | 18.26 | $0.34 0.05 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.14 0.85 USD |
-0.32
|
$3.71B 516.33M USD | $13.23M 1.84M USD | $6.09 0.85 USD | $6.24 0.87 USD | $3.71B 516.33M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.11 0.85 USD |
-4.98
|
$5.5B 764.89M USD | $835.2K 116.13K USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.5B 764.89M USD | 0 | -$0.28 -0.03 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.03 0.84 USD |
+3.08
|
$8.7B 1.21B USD | $22.78M 3.17M USD | $5.85 0.81 USD | $6.08 0.85 USD | $8.7B 1.21B USD | 0 | -$0.75 -0.1 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.02 0.84 USD |
-1.15
|
$4.24B 589.18M USD | $11.2M 1.56M USD | $5.99 0.83 USD | $6.13 0.85 USD | $4.24B 589.18M USD | 28.66 | $0.21 0.03 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6 0.83 USD |
-0.83
|
$7.08B 984.68M USD | $30.14M 4.19M USD | $5.97 0.83 USD | $6.14 0.85 USD | $7.08B 984.68M USD | 0 | -$0.33 -0.04 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.99 0.83 USD |
+2.04
|
$20.07B 2.79B USD | $36.81M 5.12M USD | $5.83 0.81 USD | $6.03 0.84 USD | $20.07B 2.79B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.89 0.82 USD |
-1.17
|
$4.42B 615.1M USD | $10.93M 1.52M USD | $5.87 0.82 USD | $6.03 0.84 USD | $4.42B 615.1M USD | 65.44 | $0.09 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||