Китай Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (423)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (190)
- Shenzhen (233)
Здравоохранение (423)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $307.5 42.76 USD |
-0.49
|
$372.83B 51.84B USD | $3.86M 536.61K USD | $305.01 42.41 USD | $311.47 43.31 USD | $372.83B 51.84B USD | 30.62 | $10.04 1.4 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $281.33 39.12 USD |
+1.8
|
$35.05B 4.87B USD | $1.73M 239.89K USD | $273.72 38.06 USD | $282.18 39.24 USD | $35.05B 4.87B USD | 137.23 | $2.05 0.29 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $237.62 33.04 USD |
+0.22
|
$143.36B 19.93B USD | $1.77M 246.69K USD | $236.71 32.91 USD | $240.39 33.42 USD | $143.36B 19.93B USD | 47.71 | $4.98 0.69 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $223 31.01 USD |
+1.98
|
$67.44B 9.38B USD | $3.51M 487.42K USD | $217.65 30.26 USD | $226 31.42 USD | $67.44B 9.38B USD | 34.09 | $6.54 0.91 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $154.01 21.41 USD |
+1.95
|
$16.21B 2.25B USD | $927.19K 128.92K USD | $149.92 20.85 USD | $156.99 21.83 USD | $16.21B 2.25B USD | 49.20 | $3.13 0.44 USD | |
| BeiGene, Ltd. 688235.SS | $132.1 18.37 USD |
-0.95
|
$133.31B 18.54B USD | $1.05M 146.39K USD | $131.66 18.31 USD | $134.61 18.72 USD | $133.31B 18.54B USD | 0 | -$4.19 -0.5 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $122.29 17 USD |
-0.56
|
$15.07B 2.1B USD | $1.27M 176.31K USD | $121.85 16.94 USD | $125.2 17.41 USD | $15.07B 2.1B USD | 24.90 | $4.91 0.68 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $116.86 16.25 USD |
+1.34
|
$47.26B 6.57B USD | $3.91M 543.13K USD | $114.96 15.98 USD | $116.94 16.26 USD | $47.26B 6.57B USD | 10.56 | $11.06 1.54 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $113.64 15.8 USD |
-0.75
|
$17.9B 2.49B USD | $1.25M 174.18K USD | $111.88 15.56 USD | $115.5 16.06 USD | $17.9B 2.49B USD | 39.59 | $2.87 0.4 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.25 11.44 USD |
+1.74
|
$29.79B 4.14B USD | $4.29M 596.03K USD | $80.4 11.18 USD | $82.29 11.44 USD | $29.79B 4.14B USD | 15.51 | $5.3 0.74 USD | |
| Sino Biological,Inc. 301047.SZ | $76.23 10.6 USD |
-1.05
|
$9.85B 1.37B USD | $1.11M 153.73K USD | $75.8 10.54 USD | $77.8 10.82 USD | $9.85B 1.37B USD | 44.84 | $1.7 0.24 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.18 10.45 USD |
+1.4
|
$59.07B 8.21B USD | $2.21M 306.83K USD | $72.9 10.14 USD | $75.16 10.45 USD | $59.07B 8.21B USD | 34.32 | $2.19 0.3 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.7 9.97 USD |
+0.41
|
$13.47B 1.87B USD | $1.08M 149.94K USD | $71.11 9.89 USD | $72.68 10.11 USD | $13.47B 1.87B USD | 25.51 | $2.81 0.39 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.57 9.67 USD |
-0.93
|
$44.8B 6.23B USD | $5.33M 740.99K USD | $68.66 9.55 USD | $70.22 9.76 USD | $44.8B 6.23B USD | 35.13 | $1.98 0.28 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $67.47 9.38 USD |
+5.08
|
$21.63B 3.01B USD | $6.88M 956.02K USD | $63.8 8.87 USD | $67.75 9.42 USD | $21.63B 3.01B USD | 42.97 | $1.57 0.22 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.52 9.25 USD |
-0.14
|
$84.36B 11.73B USD | $3.14M 436K USD | $65.9 9.16 USD | $67.32 9.36 USD | $84.36B 11.73B USD | 665.19 | $0.1 0.01 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $63.7 8.86 USD |
+0.35
|
$6.94B 964.71M USD | $1.52M 211.12K USD | $62.61 8.71 USD | $64.15 8.92 USD | $6.94B 964.71M USD | 24.03 | $2.65 0.37 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $62.81 8.73 USD |
+1.9
|
$8.46B 1.18B USD | $1.94M 270.21K USD | $61.42 8.54 USD | $63.38 8.81 USD | $8.46B 1.18B USD | 15.17 | $4.14 0.58 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.5 8.69 USD |
+1.13
|
$61.76B 8.59B USD | $4.87M 677.81K USD | $61.32 8.53 USD | $62.78 8.73 USD | $61.76B 8.59B USD | 19.96 | $3.13 0.44 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $60.12 8.36 USD |
+0.87
|
$27.05B 3.76B USD | $5.59M 776.64K USD | $59.01 8.2 USD | $60.37 8.39 USD | $27.05B 3.76B USD | 29.61 | $2.03 0.28 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $59.7 8.3 USD |
-0.81
|
$9.16B 1.27B USD | $1.47M 204.2K USD | $59.29 8.24 USD | $60.8 8.45 USD | $9.16B 1.27B USD | 17.50 | $3.41 0.47 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $58.41 8.12 USD |
+2.49
|
$47.43B 6.59B USD | $7.3M 1.01M USD | $56.75 7.89 USD | $58.86 8.18 USD | $47.43B 6.59B USD | 29.95 | $1.95 0.27 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.2 8.09 USD |
-0.15
|
$24.65B 3.43B USD | $3.4M 472.22K USD | $57.85 8.04 USD | $59.63 8.29 USD | $24.65B 3.43B USD | 31.63 | $1.84 0.26 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.62 8.01 USD |
-0.1
|
$23.44B 3.26B USD | $1.71M 237.86K USD | $57.2 7.95 USD | $58.76 8.17 USD | $23.44B 3.26B USD | 38.93 | $1.48 0.21 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.86 7.91 USD |
+0.11
|
$12.12B 1.69B USD | $3.49M 485.79K USD | $54.66 7.6 USD | $57.16 7.95 USD | $12.12B 1.69B USD | 59.22 | $0.96 0.13 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.41 7.84 USD |
+0.16
|
$14.93B 2.08B USD | $2.54M 352.73K USD | $55.55 7.72 USD | $58.3 8.11 USD | $14.93B 2.08B USD | 0 | -$1 -0.1 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55 7.65 USD |
-0.56
|
$98.13B 13.64B USD | $10.92M 1.52M USD | $54.2 7.54 USD | $55.3 7.69 USD | $98.13B 13.64B USD | 23.01 | $2.39 0.33 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $53.48 7.44 USD |
+2.79
|
$14.07B 1.96B USD | $3.69M 512.39K USD | $51.53 7.16 USD | $53.73 7.47 USD | $14.07B 1.96B USD | 106.95 | $0.5 0.07 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.82 7.34 USD |
+0.8
|
$30.97B 4.31B USD | $4.91M 683.11K USD | $52.13 7.25 USD | $53.45 7.43 USD | $30.97B 4.31B USD | 23.58 | $2.24 0.31 USD | |
| CanSino Biologics Inc. 688185.SS | $52.07 7.24 USD |
+0.06
|
$8.62B 1.2B USD | $955.85K 132.9K USD | $51.61 7.18 USD | $52.7 7.33 USD | $8.62B 1.2B USD | 0 | -$6.13 -0.8 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $52.05 7.24 USD |
+0.23
|
$5.83B 810.57M USD | $1.31M 181.79K USD | $51.21 7.12 USD | $52.22 7.26 USD | $5.83B 810.57M USD | 27.83 | $1.87 0.26 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.23 7.12 USD |
-0.7
|
$6.87B 954.74M USD | $990.44K 137.71K USD | $51 7.09 USD | $52.2 7.26 USD | $6.87B 954.74M USD | 155.24 | $0.33 0.05 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.5 6.74 USD |
+0.35
|
$5.46B 759.43M USD | $771.78K 107.31K USD | $48.31 6.72 USD | $49.37 6.86 USD | $5.46B 759.43M USD | 43.69 | $1.11 0.15 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.4 6.73 USD |
-0.51
|
$28.76B 4B USD | $8.74M 1.22M USD | $48.19 6.7 USD | $49.43 6.87 USD | $28.76B 4B USD | 72.23 | $0.67 0.09 USD | |
| Sinocelltech Group Limited 688520.SS | $46.44 6.46 USD |
-1.17
|
$20.68B 2.88B USD | $1.91M 266.2K USD | $45.91 6.38 USD | $47.26 6.57 USD | $20.68B 2.88B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.15 6.42 USD |
-0.39
|
$63.29B 8.8B USD | $10.99M 1.53M USD | $45.67 6.35 USD | $46.66 6.49 USD | $63.29B 8.8B USD | 36.62 | $1.26 0.18 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.71 6.36 USD |
+1.42
|
$5.56B 773.08M USD | $857.54K 119.23K USD | $44.8 6.23 USD | $46.22 6.43 USD | $5.56B 773.08M USD | 40.81 | $1.12 0.16 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $44.7 6.22 USD |
-0.45
|
$128.24B 17.83B USD | $56.24M 7.82M USD | $44.5 6.19 USD | $45.16 6.28 USD | $128.24B 17.83B USD | 14.05 | $3.18 0.44 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.35 6.17 USD |
-0.89
|
$44.82B 6.23B USD | $3.51M 488.19K USD | $44.35 6.17 USD | $45.11 6.27 USD | $44.82B 6.23B USD | 30.37 | $1.46 0.2 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.81 6.09 USD |
-2.1
|
$279.46B 38.86B USD | $39.7M 5.52M USD | $43.48 6.05 USD | $44.79 6.23 USD | $279.46B 38.86B USD | 62.58 | $0.7 0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.79 6.09 USD |
+4.26
|
$4.11B 571.12M USD | $1.57M 217.91K USD | $41.86 5.82 USD | $44.27 6.16 USD | $4.11B 571.12M USD | 18.55 | $2.36 0.33 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $43.22 6.01 USD |
+3.45
|
$2.86B 397M USD | $1.3M 181.28K USD | $40.66 5.65 USD | $43.38 6.03 USD | $2.86B 397M USD | 59.20 | $0.73 0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.8 5.95 USD |
+0.12
|
$20.92B 2.91B USD | $7.32M 1.02M USD | $42.14 5.86 USD | $42.98 5.98 USD | $20.92B 2.91B USD | 20.67 | $2.07 0.29 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.52 5.77 USD |
-4.51
|
$17.26B 2.4B USD | $2.41M 334.8K USD | $41.26 5.74 USD | $43.6 6.06 USD | $17.26B 2.4B USD | 0 | -$2.67 -0.3 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $41.13 5.72 USD |
-0.41
|
$17.02B 2.37B USD | $2.12M 294.6K USD | $41 5.7 USD | $41.86 5.82 USD | $17.02B 2.37B USD | 241.94 | $0.17 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.91 5.69 USD |
-0.17
|
$4.91B 682.59M USD | $2.35M 326.73K USD | $40.38 5.61 USD | $41.39 5.76 USD | $4.91B 682.59M USD | 35.26 | $1.16 0.16 USD | |
| SonoScape Medical Corp. 300633.SZ | $40.8 5.67 USD |
-2.81
|
$17.65B 2.45B USD | $3.47M 482.06K USD | $40.5 5.63 USD | $42.66 5.93 USD | $17.65B 2.45B USD | 42.50 | $0.96 0.13 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $40.13 5.58 USD |
+0.38
|
$12.76B 1.77B USD | $3.4M 473K USD | $38.55 5.36 USD | $40.6 5.65 USD | $12.76B 1.77B USD | 31.10 | $1.29 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.02 5.56 USD |
-2.1
|
$16.75B 2.33B USD | $5.55M 771.58K USD | $39.8 5.53 USD | $40.87 5.68 USD | $16.75B 2.33B USD | 42.57 | $0.94 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.61 5.51 USD |
+0.13
|
$36.51B 5.08B USD | $10.01M 1.39M USD | $38.98 5.42 USD | $39.8 5.53 USD | $36.51B 5.08B USD | 12.15 | $3.26 0.45 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.41 5.48 USD |
+0.33
|
$32.49B 4.52B USD | $3.96M 550.79K USD | $39.13 5.44 USD | $39.52 5.49 USD | $32.49B 4.52B USD | 18.50 | $2.13 0.3 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $39.14 5.44 USD |
+0.49
|
$4.95B 688.67M USD | $3.95M 549.46K USD | $38.55 5.36 USD | $39.35 5.47 USD | $4.95B 688.67M USD | 0 | -$0.47 -0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $39.05 5.43 USD |
+2.36
|
$8.17B 1.14B USD | $1.41M 195.91K USD | $37.75 5.25 USD | $39.9 5.55 USD | $8.17B 1.14B USD | 36.15 | $1.08 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.98 5.42 USD |
0
|
$19.92B 2.77B USD | $3.7M 514.43K USD | $38.57 5.36 USD | $39.66 5.51 USD | $19.92B 2.77B USD | 13.34 | $2.92 0.41 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.9 5.41 USD |
-0.66
|
$39B 5.42B USD | $8.39M 1.17M USD | $38.5 5.35 USD | $39.3 5.46 USD | $39B 5.42B USD | 16.55 | $2.35 0.33 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.65 5.37 USD |
+6.06
|
$18.12B 2.52B USD | $17.39M 2.42M USD | $36.49 5.07 USD | $38.73 5.39 USD | $18.12B 2.52B USD | 37.89 | $1.02 0.14 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.63 5.37 USD |
-0.18
|
$21.51B 2.99B USD | $12M 1.67M USD | $38.19 5.31 USD | $39.6 5.51 USD | $21.51B 2.99B USD | 25.75 | $1.5 0.21 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.32 5.33 USD |
-0.62
|
$15.85B 2.2B USD | $2.72M 378.78K USD | $38.3 5.33 USD | $39.09 5.44 USD | $15.85B 2.2B USD | 29.03 | $1.32 0.18 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $38.09 5.3 USD |
+1.47
|
$12.28B 1.71B USD | $4.92M 683.72K USD | $37.58 5.23 USD | $38.5 5.35 USD | $12.28B 1.71B USD | 15.11 | $2.52 0.35 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.81 5.26 USD |
+2.74
|
$15.97B 2.22B USD | $11.8M 1.64M USD | $36.41 5.06 USD | $38.8 5.39 USD | $15.97B 2.22B USD | 82.19 | $0.46 0.06 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $36.39 5.06 USD |
+1.11
|
$12.57B 1.75B USD | $3.73M 518.43K USD | $35.2 4.89 USD | $36.67 5.1 USD | $12.57B 1.75B USD | 30.07 | $1.21 0.17 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
0
|
$23.73B 3.3B USD | $6.98M 970.12K USD | $35.52 4.94 USD | $36.49 5.07 USD | $23.73B 3.3B USD | 28.40 | $1.26 0.18 USD | |
| Shanghai Medicilon Inc. 688202.SS | $35.76 4.97 USD |
+0.06
|
$4.82B 669.62M USD | $1.95M 271.2K USD | $35.4 4.92 USD | $36.36 5.06 USD | $4.82B 669.62M USD | 0 | -$1.38 -0.1 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.71 4.97 USD |
+0.62
|
$26.94B 3.75B USD | $5.34M 743.04K USD | $35.21 4.9 USD | $35.85 4.98 USD | $26.94B 3.75B USD | 12.31 | $2.9 0.4 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $34.8 4.84 USD |
+0.84
|
$83.3B 11.58B USD | $17.85M 2.48M USD | $34.37 4.78 USD | $35.13 4.88 USD | $83.3B 11.58B USD | 11.15 | $3.12 0.43 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.35 4.78 USD |
-1.72
|
$20.09B 2.79B USD | $4.11M 571.46K USD | $34.02 4.73 USD | $35.26 4.9 USD | $20.09B 2.79B USD | 20.94 | $1.64 0.23 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $34.17 4.75 USD |
+1.49
|
$54.73B 7.61B USD | $12.23M 1.7M USD | $33.53 4.66 USD | $34.44 4.79 USD | $54.73B 7.61B USD | 19.75 | $1.73 0.24 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.95 4.72 USD |
+2.38
|
$7.96B 1.11B USD | $4.71M 655.2K USD | $32.99 4.59 USD | $34.18 4.75 USD | $7.96B 1.11B USD | 13.47 | $2.52 0.35 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $33.73 4.69 USD |
-1.32
|
$17.01B 2.36B USD | $3.8M 527.91K USD | $33.48 4.66 USD | $34.37 4.78 USD | $17.01B 2.36B USD | 78.44 | $0.43 0.06 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.35 4.64 USD |
+0.3
|
$58.51B 8.13B USD | $7.57M 1.05M USD | $33.12 4.61 USD | $33.57 4.67 USD | $58.51B 8.13B USD | 19.85 | $1.68 0.23 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.23 4.62 USD |
+1.03
|
$6.63B 922.53M USD | $3.88M 540.04K USD | $32.71 4.55 USD | $33.36 4.64 USD | $6.63B 922.53M USD | 35.73 | $0.93 0.13 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.16 4.61 USD |
-0.21
|
$17.43B 2.42B USD | $1.96M 272.65K USD | $32.59 4.53 USD | $34 4.73 USD | $17.43B 2.42B USD | 25.31 | $1.31 0.18 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.79 4.56 USD |
+0.52
|
$50.92B 7.08B USD | $6.45M 897.1K USD | $32.48 4.52 USD | $32.86 4.57 USD | $50.92B 7.08B USD | 13.01 | $2.52 0.35 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $32.03 4.45 USD |
+0.82
|
$4.82B 669.76M USD | $1.12M 156.37K USD | $31.56 4.39 USD | $32.62 4.54 USD | $4.82B 669.76M USD | 49.27 | $0.65 0.09 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.17 4.33 USD |
+0.19
|
$12.91B 1.79B USD | $1.37M 190.45K USD | $30.81 4.28 USD | $31.35 4.36 USD | $12.91B 1.79B USD | 207.79 | $0.15 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.08 4.32 USD |
+1.24
|
$2.69B 374.53M USD | $1.37M 190.88K USD | $30.53 4.24 USD | $31.24 4.34 USD | $2.69B 374.53M USD | 94.18 | $0.33 0.05 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.85 4.29 USD |
-1.69
|
$34.37B 4.78B USD | $3.99M 554.72K USD | $30.66 4.26 USD | $31.58 4.39 USD | $34.37B 4.78B USD | 96.40 | $0.32 0.04 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.37 4.22 USD |
+0.9
|
$6.89B 957.72M USD | $1.22M 169.82K USD | $29.82 4.15 USD | $30.59 4.25 USD | $6.89B 957.72M USD | 31.30 | $0.97 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.31 4.21 USD |
+0.26
|
$17.83B 2.48B USD | $2.29M 318.09K USD | $30.23 4.2 USD | $30.62 4.26 USD | $17.83B 2.48B USD | 46.63 | $0.65 0.09 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.15 4.19 USD |
-1.37
|
$4.82B 670.75M USD | $1.13M 157.61K USD | $29.91 4.16 USD | $30.75 4.28 USD | $4.82B 670.75M USD | 28.17 | $1.07 0.15 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.87 4.15 USD |
-0.99
|
$6.02B 837.29M USD | $2.72M 378.89K USD | $29.73 4.13 USD | $30.54 4.25 USD | $6.02B 837.29M USD | 0 | -$2 -0.2 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.85 4.15 USD |
+0.95
|
$3.17B 441.11M USD | $2.14M 296.89K USD | $29.41 4.09 USD | $29.99 4.17 USD | $3.17B 441.11M USD | 24.87 | $1.2 0.17 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $29.8 4.14 USD |
-1.06
|
$12.34B 1.72B USD | $1.4M 194.2K USD | $29.52 4.1 USD | $30.81 4.28 USD | $12.34B 1.72B USD | 0 | -$0.95 -0.1 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $29.78 4.14 USD |
-1.36
|
$5.09B 707.83M USD | $3.05M 424.52K USD | $29.61 4.12 USD | $30.97 4.31 USD | $5.09B 707.83M USD | 41.94 | $0.71 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.71 4.13 USD |
-1.85
|
$25.47B 3.54B USD | $4.2M 584.48K USD | $29.56 4.11 USD | $30.3 4.21 USD | $25.47B 3.54B USD | 0 | -$2.06 -0.2 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.64 4.12 USD |
+1.68
|
$17.31B 2.41B USD | $6.92M 962.24K USD | $28.87 4.01 USD | $29.82 4.15 USD | $17.31B 2.41B USD | 17.85 | $1.66 0.23 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.42 4.09 USD |
-0.47
|
$32.8B 4.56B USD | $3.44M 477.78K USD | $29.23 4.06 USD | $29.69 4.13 USD | $32.8B 4.56B USD | 57.68 | $0.51 0.07 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $29.14 4.05 USD |
+1.53
|
$48.02B 6.68B USD | $8.99M 1.25M USD | $28.65 3.98 USD | $29.5 4.1 USD | $48.02B 6.68B USD | 41.62 | $0.7 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.13 4.05 USD |
-0.75
|
$12.56B 1.75B USD | $7.69M 1.07M USD | $28.88 4.02 USD | $29.79 4.14 USD | $12.56B 1.75B USD | 27.74 | $1.05 0.15 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.94 4.02 USD |
+0.03
|
$23.37B 3.25B USD | $6.83M 949.89K USD | $28.66 3.98 USD | $29.86 4.15 USD | $23.37B 3.25B USD | 44.52 | $0.65 0.09 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.87 4.01 USD |
-0.79
|
$13.63B 1.89B USD | $4.49M 624.43K USD | $28.71 3.99 USD | $29.13 4.05 USD | $13.63B 1.89B USD | 25.54 | $1.13 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $28.81 4.01 USD |
+0.73
|
$5.93B 824.24M USD | $1.45M 201.77K USD | $28.45 3.96 USD | $29.47 4.1 USD | $5.93B 824.24M USD | 45.73 | $0.63 0.09 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.49 3.96 USD |
+0.14
|
$11.86B 1.65B USD | $1.09M 151.42K USD | $28.37 3.94 USD | $28.75 4 USD | $11.86B 1.65B USD | 28.20 | $1.01 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $28.36 3.94 USD |
+1.29
|
$5.72B 795.87M USD | $3.7M 514.2K USD | $27.76 3.86 USD | $28.9 4.02 USD | $5.72B 795.87M USD | 20.70 | $1.37 0.19 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.48 3.82 USD |
+0.88
|
$5.54B 769.96M USD | $1.1M 152.25K USD | $27.24 3.79 USD | $27.99 3.89 USD | $5.54B 769.96M USD | 33.51 | $0.82 0.11 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.41 3.81 USD |
+2.01
|
$5.18B 720.63M USD | $1.32M 183.35K USD | $26.5 3.68 USD | $27.57 3.83 USD | $5.18B 720.63M USD | 21.92 | $1.25 0.17 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.92 3.74 USD |
-1.43
|
$19.73B 2.74B USD | $7.29M 1.01M USD | $26.72 3.72 USD | $27.45 3.82 USD | $19.73B 2.74B USD | 28.94 | $0.93 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.52 3.69 USD |
+1.03
|
$16.69B 2.32B USD | $6.85M 952.46K USD | $26.22 3.65 USD | $26.65 3.71 USD | $16.69B 2.32B USD | 22.86 | $1.16 0.16 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.49 3.68 USD |
+0.42
|
$10.6B 1.47B USD | $1.08M 150.08K USD | $26.02 3.62 USD | $26.81 3.73 USD | $10.6B 1.47B USD | 203.76 | $0.13 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.98 3.61 USD |
+0.04
|
$4.79B 665.56M USD | $1.21M 168.13K USD | $25.8 3.59 USD | $26.08 3.63 USD | $4.79B 665.56M USD | 12.73 | $2.04 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}