Китай Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (169)
- {{country.name}}
- Все страны
- Соединенные Штаты (522)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (185)
- Китай (169)
- Дания (1)
- Франция (6)
- Германия (308)
- Греция (2)
- Гонконг (44)
- Венгрия (1)
- Индия (141)
- Индонезия (7)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (49)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (70)
- Shenzhen (99)
Здравоохранение (169)
- {{item.name}}
- Все секторы
- Здравоохранение (169)
Производители лекарств-Специализированные и дженерики (169)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.9 16.12 USD |
-0.82
|
$46.87B 6.52B USD | $1.27M 176.78K USD | $115.51 16.06 USD | $116.47 16.19 USD | $46.87B 6.52B USD | 10.48 | $11.05 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $70.94 9.86 USD |
+1.97
|
$45.68B 6.35B USD | $3.39M 470.86K USD | $69.16 9.62 USD | $71.36 9.92 USD | $45.68B 6.35B USD | 35.82 | $1.98 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.29 8.66 USD |
-0.34
|
$61.55B 8.56B USD | $2.54M 353.48K USD | $61.91 8.61 USD | $63 8.76 USD | $61.55B 8.56B USD | 19.90 | $3.13 0.44 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.18 8.37 USD |
+0.8
|
$9.23B 1.28B USD | $1.46M 202.35K USD | $59.16 8.23 USD | $61.2 8.51 USD | $9.23B 1.28B USD | 17.64 | $3.41 0.47 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.57 7.73 USD |
+1.04
|
$99.15B 13.79B USD | $6.58M 915.42K USD | $54.73 7.61 USD | $56 7.79 USD | $99.15B 13.79B USD | 23.25 | $2.39 0.33 USD | |
| CanSino Biologics Inc. 688185.SS | $50.72 7.05 USD |
-2.59
|
$8.39B 1.17B USD | $746.4K 103.78K USD | $50.29 6.99 USD | $52.42 7.29 USD | $8.39B 1.17B USD | 0 | -$6.13 -0.8 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.72 6.5 USD |
+1.24
|
$64.08B 8.91B USD | $8.76M 1.22M USD | $45.77 6.36 USD | $47.16 6.56 USD | $64.08B 8.91B USD | 37.07 | $1.26 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.56 5.78 USD |
+0.1
|
$17.27B 2.4B USD | $791.75K 110.09K USD | $40.6 5.65 USD | $41.57 5.78 USD | $17.27B 2.4B USD | 0 | -$2.67 -0.3 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $39.52 5.49 USD |
-1.25
|
$16.54B 2.3B USD | $2.6M 361.48K USD | $39.25 5.46 USD | $39.87 5.54 USD | $16.54B 2.3B USD | 42.04 | $0.94 0.13 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.51 5.35 USD |
-2.28
|
$31.62B 4.4B USD | $5.15M 715.45K USD | $38.41 5.34 USD | $39.4 5.48 USD | $31.62B 4.4B USD | 18.07 | $2.13 0.3 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $38.46 5.35 USD |
-2.9
|
$35.45B 4.93B USD | $9.06M 1.26M USD | $38.33 5.33 USD | $39.5 5.49 USD | $35.45B 4.93B USD | 11.79 | $3.26 0.45 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.36 5.33 USD |
-1.99
|
$4.85B 674.95M USD | $2.07M 287.61K USD | $38 5.28 USD | $39.04 5.43 USD | $4.85B 674.95M USD | 0 | -$0.47 -0.06 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.14 5.3 USD |
-1.27
|
$21.24B 2.95B USD | $4.78M 664.78K USD | $38.08 5.29 USD | $38.84 5.4 USD | $21.24B 2.95B USD | 25.42 | $1.5 0.21 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.88 5.27 USD |
-0.55
|
$12.21B 1.7B USD | $1.77M 246.47K USD | $37.72 5.24 USD | $38.31 5.33 USD | $12.21B 1.7B USD | 15.09 | $2.51 0.35 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $37.25 5.18 USD |
-2.79
|
$15.41B 2.14B USD | $2.29M 318.41K USD | $37.12 5.16 USD | $38.34 5.33 USD | $15.41B 2.14B USD | 28.21 | $1.32 0.18 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.85 4.98 USD |
+0.17
|
$23.81B 3.31B USD | $1.86M 258.46K USD | $35.62 4.95 USD | $35.95 5 USD | $23.81B 3.31B USD | 28.45 | $1.26 0.18 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.12 4.88 USD |
-1.65
|
$26.5B 3.68B USD | $2.65M 368.63K USD | $35 4.87 USD | $35.74 4.97 USD | $26.5B 3.68B USD | 12.11 | $2.9 0.4 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.64 4.68 USD |
-0.91
|
$7.88B 1.1B USD | $1.21M 168.91K USD | $33.49 4.66 USD | $33.94 4.72 USD | $7.88B 1.1B USD | 13.34 | $2.52 0.35 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.55 4.66 USD |
+1.18
|
$17.63B 2.45B USD | $2.84M 395.01K USD | $32.59 4.53 USD | $34.3 4.77 USD | $17.63B 2.45B USD | 25.61 | $1.31 0.18 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.01 4.59 USD |
-1.02
|
$57.91B 8.05B USD | $4.72M 656.06K USD | $32.77 4.56 USD | $33.31 4.63 USD | $57.91B 8.05B USD | 19.64 | $1.68 0.23 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.5 4.52 USD |
-2.19
|
$6.49B 902.27M USD | $1.62M 225.17K USD | $32.5 4.52 USD | $33.25 4.62 USD | $6.49B 902.27M USD | 34.94 | $0.93 0.13 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.46 4.51 USD |
-1.01
|
$50.36B 7B USD | $4.03M 560.92K USD | $32.36 4.5 USD | $32.77 4.56 USD | $50.36B 7B USD | 12.88 | $2.52 0.35 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $30.96 4.3 USD |
-3.34
|
$4.66B 647.38M USD | $757.48K 105.32K USD | $30.74 4.27 USD | $31.97 4.45 USD | $4.66B 647.38M USD | 47.63 | $0.65 0.09 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.67 4.26 USD |
+0.99
|
$6.96B 967.18M USD | $795.13K 110.56K USD | $30.08 4.18 USD | $30.93 4.3 USD | $6.96B 967.18M USD | 31.61 | $0.97 0.13 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.84 4.15 USD |
-0.03
|
$3.17B 440.97M USD | $949.03K 131.96K USD | $29.59 4.11 USD | $29.93 4.16 USD | $3.17B 440.97M USD | 24.86 | $1.2 0.17 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.83 4.15 USD |
+0.64
|
$17.42B 2.42B USD | $1.84M 256.01K USD | $29.4 4.09 USD | $29.94 4.16 USD | $17.42B 2.42B USD | 17.96 | $1.66 0.23 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.16 4.05 USD |
+0.1
|
$12.57B 1.75B USD | $2.88M 400.31K USD | $28.8 4 USD | $29.48 4.1 USD | $12.57B 1.75B USD | 27.77 | $1.05 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $28.05 3.9 USD |
-2.64
|
$5.77B 802.5M USD | $1M 139.31K USD | $27.91 3.88 USD | $28.92 4.02 USD | $5.77B 802.5M USD | 44.52 | $0.63 0.09 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $26.65 3.71 USD |
-2.77
|
$5.04B 700.65M USD | $993.57K 138.15K USD | $26.58 3.7 USD | $27.15 3.78 USD | $5.04B 700.65M USD | 21.32 | $1.25 0.17 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.42 3.67 USD |
-0.38
|
$16.63B 2.31B USD | $3.09M 430.3K USD | $26.28 3.65 USD | $26.77 3.72 USD | $16.63B 2.31B USD | 22.77 | $1.16 0.16 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.51 3.55 USD |
-1.77
|
$3.34B 464.28M USD | $1.58M 219.44K USD | $25.32 3.52 USD | $25.97 3.61 USD | $3.34B 464.28M USD | 0 | -$1.04 -0.1 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.91 3.46 USD |
+0.12
|
$14.13B 1.96B USD | $1.98M 275.64K USD | $24.75 3.44 USD | $25.13 3.49 USD | $14.13B 1.96B USD | 23.06 | $1.08 0.15 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $24.27 3.37 USD |
+1.29
|
$24.45B 3.4B USD | $7.32M 1.02M USD | $23.75 3.3 USD | $24.43 3.4 USD | $24.45B 3.4B USD | 22.89 | $1.06 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.58 3.28 USD |
-0.97
|
$56.74B 7.89B USD | $4.61M 640.42K USD | $23.55 3.27 USD | $23.74 3.3 USD | $56.74B 7.89B USD | 31.44 | $0.75 0.1 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.94 3.19 USD |
+0.66
|
$21.09B 2.93B USD | $4.63M 643.49K USD | $22.61 3.14 USD | $23.04 3.2 USD | $21.09B 2.93B USD | 18.35 | $1.25 0.17 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.48 3.13 USD |
-1.92
|
$23.37B 3.25B USD | $4.81M 668.48K USD | $22.48 3.13 USD | $22.88 3.18 USD | $23.37B 3.25B USD | 16.77 | $1.34 0.19 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.35 3.11 USD |
-0.31
|
$16.92B 2.35B USD | $2.84M 395.31K USD | $22.2 3.09 USD | $22.69 3.15 USD | $16.92B 2.35B USD | 38.53 | $0.58 0.08 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.25 3.09 USD |
-1.07
|
$9.15B 1.27B USD | $1.61M 223.98K USD | $21.97 3.05 USD | $22.46 3.12 USD | $9.15B 1.27B USD | 89.00 | $0.25 0.03 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.06 3.07 USD |
-1.16
|
$10.02B 1.39B USD | $1.71M 237.69K USD | $21.81 3.03 USD | $22.29 3.1 USD | $10.02B 1.39B USD | 55.14 | $0.4 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.58 2.86 USD |
-0.96
|
$7.16B 995.74M USD | $796K 110.68K USD | $20.44 2.84 USD | $20.84 2.9 USD | $7.16B 995.74M USD | 0 | -$0.09 -0.01 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.38 2.83 USD |
-0.88
|
$33.27B 4.63B USD | $5.6M 778.92K USD | $20.12 2.8 USD | $20.5 2.85 USD | $33.27B 4.63B USD | 16.98 | $1.2 0.17 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.99 2.78 USD |
+0.6
|
$61.79B 8.59B USD | $9.59M 1.33M USD | $19.8 2.75 USD | $20.14 2.8 USD | $61.79B 8.59B USD | 21.26 | $0.94 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.68 2.74 USD |
-1.11
|
$21.98B 3.06B USD | $3.62M 502.87K USD | $19.83 2.76 USD | $19.93 2.77 USD | $21.98B 3.06B USD | 30.75 | $0.64 0.09 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.22 2.67 USD |
-0.88
|
$32.11B 4.46B USD | $6.3M 875.46K USD | $19.12 2.66 USD | $19.45 2.7 USD | $32.11B 4.46B USD | 71.18 | $0.27 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.8 2.61 USD |
-2.19
|
$10.94B 1.52B USD | $5.74M 797.7K USD | $18.76 2.61 USD | $19.28 2.68 USD | $10.94B 1.52B USD | 20.00 | $0.94 0.13 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.52 2.58 USD |
-0.48
|
$10.35B 1.44B USD | $1.79M 248.73K USD | $18.41 2.56 USD | $18.64 2.59 USD | $10.35B 1.44B USD | 16.68 | $1.11 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $17.71 2.46 USD |
-1.61
|
$2.82B 392.19M USD | $906.1K 125.99K USD | $17.65 2.45 USD | $18.12 2.52 USD | $2.82B 392.19M USD | 0 | -$1.88 -0.2 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $17.63 2.45 USD |
-1.45
|
$2.12B 294.16M USD | $1.05M 145.81K USD | $17.52 2.44 USD | $18.08 2.51 USD | $2.12B 294.16M USD | 56.87 | $0.31 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.53 2.44 USD |
-0.4
|
$25.99B 3.61B USD | $3.23M 449.49K USD | $17.46 2.43 USD | $17.72 2.46 USD | $25.99B 3.61B USD | 27.39 | $0.64 0.09 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.24 2.4 USD |
+0.29
|
$3.48B 483.56M USD | $1.31M 182.73K USD | $16.9 2.35 USD | $17.41 2.42 USD | $3.48B 483.56M USD | 28.73 | $0.6 0.08 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.88 2.35 USD |
-0.41
|
$7.87B 1.09B USD | $4.67M 648.83K USD | $16.44 2.29 USD | $16.96 2.36 USD | $7.87B 1.09B USD | 17.05 | $0.99 0.14 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.44 2.29 USD |
-1.56
|
$2.63B 365.74M USD | $1.24M 171.75K USD | $16.3 2.27 USD | $16.8 2.34 USD | $2.63B 365.74M USD | 86.52 | $0.19 0.03 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.35 2.27 USD |
-0.73
|
$15.8B 2.2B USD | $6.75M 939.14K USD | $16.2 2.25 USD | $16.47 2.29 USD | $15.8B 2.2B USD | 327.00 | $0.05 0.006 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.34 2.27 USD |
-0.85
|
$18.07B 2.51B USD | $1.73M 239.89K USD | $16.3 2.27 USD | $16.46 2.29 USD | $18.07B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.34 2.27 USD |
-0.49
|
$7.4B 1.03B USD | $2.29M 317.99K USD | $16.08 2.24 USD | $16.4 2.28 USD | $7.4B 1.03B USD | 13.96 | $1.17 0.16 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.28 2.26 USD |
-1.33
|
$8.97B 1.25B USD | $5.33M 741.16K USD | $16.16 2.25 USD | $16.53 2.3 USD | $8.97B 1.25B USD | 22.92 | $0.71 0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.95 2.22 USD |
-1.54
|
$14.35B 1.99B USD | $7.24M 1.01M USD | $15.85 2.2 USD | $16.21 2.25 USD | $14.35B 1.99B USD | 14.49 | $1.1 0.15 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.69 2.18 USD |
-2.79
|
$8.57B 1.19B USD | $6.61M 918.42K USD | $15.53 2.16 USD | $16.13 2.24 USD | $8.57B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.63 2.17 USD |
-0.19
|
$18.42B 2.56B USD | $4.08M 567.13K USD | $15.45 2.15 USD | $15.71 2.18 USD | $18.42B 2.56B USD | 17.17 | $0.91 0.13 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.97 2.08 USD |
-0.4
|
$17.9B 2.49B USD | $3.2M 445.04K USD | $14.93 2.08 USD | $15.02 2.09 USD | $17.9B 2.49B USD | 15.75 | $0.95 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.9 2.07 USD |
-1.26
|
$22.26B 3.1B USD | $7.81M 1.09M USD | $14.86 2.07 USD | $15.12 2.1 USD | $22.26B 3.1B USD | 20.13 | $0.74 0.1 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.46 2.01 USD |
-0.62
|
$12.34B 1.72B USD | $4.35M 604.37K USD | $14.35 2 USD | $14.53 2.02 USD | $12.34B 1.72B USD | 68.85 | $0.21 0.03 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.42 2.01 USD |
-2.04
|
$1.44B 200.26M USD | $1.48M 205.83K USD | $14.2 1.97 USD | $14.6 2.03 USD | $1.44B 200.26M USD | 0 | -$0.33 -0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.31 1.99 USD |
-0.76
|
$5.98B 830.9M USD | $1.45M 201.08K USD | $14.21 1.98 USD | $14.44 2.01 USD | $5.98B 830.9M USD | 143.09 | $0.1 0.01 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.2 1.97 USD |
-2
|
$22.82B 3.17B USD | $7.11M 988.96K USD | $14.17 1.97 USD | $14.47 2.01 USD | $22.82B 3.17B USD | 88.75 | $0.16 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.85 1.93 USD |
-1.35
|
$11.42B 1.59B USD | $5.31M 738.16K USD | $13.71 1.91 USD | $14.04 1.95 USD | $11.42B 1.59B USD | 51.29 | $0.27 0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.74 1.91 USD |
-0.07
|
$22.21B 3.09B USD | $990.79K 137.76K USD | $13.63 1.9 USD | $13.78 1.92 USD | $22.21B 3.09B USD | 0 | -$0.22 -0.03 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.44 1.87 USD |
-0.96
|
$3.15B 438.11M USD | $2.51M 348.45K USD | $13.31 1.85 USD | $13.6 1.89 USD | $3.15B 438.11M USD | 20.05 | $0.67 0.09 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $13.21 1.84 USD |
+1.62
|
$12.44B 1.73B USD | $3.66M 508.81K USD | $12.87 1.79 USD | $13.3 1.85 USD | $12.44B 1.73B USD | 24.46 | $0.54 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.19 1.83 USD |
-1.57
|
$2.81B 391.28M USD | $2.23M 310.05K USD | $13.06 1.82 USD | $13.42 1.87 USD | $2.81B 391.28M USD | 0 | -$0.09 -0.01 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.99 1.81 USD |
+1.01
|
$24.25B 3.37B USD | $6.19M 860.76K USD | $12.78 1.78 USD | $13.07 1.82 USD | $24.25B 3.37B USD | 17.32 | $0.75 0.1 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.95 1.8 USD |
-0.84
|
$2.07B 288.1M USD | $747.11K 103.88K USD | $13 1.81 USD | $13.05 1.81 USD | $2.07B 288.1M USD | 37.00 | $0.35 0.05 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.46 1.73 USD |
-1.11
|
$12.33B 1.71B USD | $9.87M 1.37M USD | $12.28 1.71 USD | $12.64 1.76 USD | $12.33B 1.71B USD | 21.11 | $0.59 0.08 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $12.4 1.72 USD |
+5.8
|
$5.26B 731.03M USD | $16.39M 2.28M USD | $11.8 1.64 USD | $12.5 1.74 USD | $5.26B 731.03M USD | 16.31 | $0.76 0.11 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.39 1.72 USD |
-0.24
|
$5.45B 757.3M USD | $2.53M 351.99K USD | $12.21 1.7 USD | $12.63 1.76 USD | $5.45B 757.3M USD | 28.81 | $0.43 0.06 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.24 1.7 USD |
-1.92
|
$10.81B 1.5B USD | $17.63M 2.45M USD | $12.25 1.7 USD | $12.7 1.77 USD | $10.81B 1.5B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $12.13 1.69 USD |
-0.82
|
$4.15B 577.68M USD | $1.27M 177.13K USD | $12 1.67 USD | $12.28 1.71 USD | $4.15B 577.68M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.04 1.67 USD |
-2.9
|
$7.94B 1.1B USD | $4.1M 570.75K USD | $11.97 1.66 USD | $12.35 1.72 USD | $7.94B 1.1B USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.97 1.66 USD |
-2.44
|
$2.05B 284.92M USD | $3.93M 546.5K USD | $11.88 1.65 USD | $12.27 1.71 USD | $2.05B 284.92M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.96 1.66 USD |
-0.42
|
$10.3B 1.43B USD | $5.21M 724K USD | $11.87 1.65 USD | $12 1.67 USD | $10.3B 1.43B USD | 16.16 | $0.74 0.1 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.88 1.65 USD |
+0.59
|
$15.93B 2.22B USD | $6.6M 918.35K USD | $11.72 1.63 USD | $11.96 1.66 USD | $15.93B 2.22B USD | 18.56 | $0.64 0.09 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.66 1.62 USD |
-1.35
|
$4.67B 648.68M USD | $1.55M 215.66K USD | $11.54 1.6 USD | $11.86 1.65 USD | $4.67B 648.68M USD | 48.58 | $0.24 0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.65 1.62 USD |
-2.35
|
$6.31B 877.48M USD | $11.55M 1.61M USD | $11.6 1.61 USD | $11.87 1.65 USD | $6.31B 877.48M USD | 30.65 | $0.38 0.05 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.03 1.53 USD |
+0.27
|
$3.69B 513.61M USD | $1.52M 211.66K USD | $10.85 1.51 USD | $11.08 1.54 USD | $3.69B 513.61M USD | 64.88 | $0.17 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.99 1.53 USD |
+1.95
|
$10.2B 1.42B USD | $4.21M 585.34K USD | $10.7 1.49 USD | $11.22 1.56 USD | $10.2B 1.42B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.59 1.47 USD |
-0.47
|
$10.22B 1.42B USD | $5.81M 808.06K USD | $10.48 1.46 USD | $10.68 1.48 USD | $10.22B 1.42B USD | 24.06 | $0.44 0.06 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.26 1.43 USD |
-1.16
|
$4.34B 603.64M USD | $1.75M 243.09K USD | $10.12 1.41 USD | $10.35 1.44 USD | $4.34B 603.64M USD | 35.37 | $0.29 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.07 1.4 USD |
-0.49
|
$13.3B 1.85B USD | $2.47M 344.09K USD | $9.99 1.39 USD | $10.16 1.41 USD | $13.3B 1.85B USD | 0 | -$0.47 -0.06 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10 1.39 USD |
-2.15
|
$3.16B 439.92M USD | $3.29M 457.01K USD | $9.95 1.38 USD | $10.22 1.42 USD | $3.16B 439.92M USD | 58.82 | $0.17 0.02 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10 1.39 USD |
-0.99
|
$19.82B 2.76B USD | $11.87M 1.65M USD | $9.99 1.39 USD | $10.09 1.4 USD | $19.82B 2.76B USD | 17.54 | $0.57 0.08 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.83 1.37 USD |
+0.51
|
$10.04B 1.4B USD | $5.92M 822.44K USD | $9.63 1.34 USD | $9.85 1.37 USD | $10.04B 1.4B USD | 29.78 | $0.33 0.05 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.5 1.32 USD |
-0.42
|
$4.13B 574.81M USD | $1.6M 223.07K USD | $9.36 1.3 USD | $9.57 1.33 USD | $4.13B 574.81M USD | 16.37 | $0.58 0.08 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.44 1.31 USD |
-0.32
|
$2.69B 374.68M USD | $2.52M 350.19K USD | $9.39 1.31 USD | $9.49 1.32 USD | $2.69B 374.68M USD | 20.08 | $0.47 0.07 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.41 1.31 USD |
-1.16
|
$4.81B 668.11M USD | $5.84M 811.77K USD | $9.33 1.3 USD | $9.52 1.32 USD | $4.81B 668.11M USD | 27.67 | $0.34 0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $9.33 1.3 USD |
-1.06
|
$1.78B 247.36M USD | $2.2M 305.27K USD | $9.25 1.29 USD | $9.41 1.31 USD | $1.78B 247.36M USD | 49.10 | $0.19 0.03 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.24 1.28 USD |
+0.54
|
$2.23B 310.42M USD | $2.7M 375.01K USD | $9.12 1.27 USD | $9.3 1.29 USD | $2.23B 310.42M USD | 48.63 | $0.19 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $8.9 1.24 USD |
-4.2
|
$7.97B 1.11B USD | $89.32M 12.42M USD | $8.88 1.23 USD | $9.18 1.28 USD | $7.97B 1.11B USD | 28.70 | $0.31 0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.86 1.23 USD |
0
|
$2.94B 409.03M USD | $2.99M 416.17K USD | $8.74 1.22 USD | $8.93 1.24 USD | $2.94B 409.03M USD | 18.45 | $0.48 0.07 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.7 1.21 USD |
+8.21
|
$2.56B 356.47M USD | $6.32M 878.3K USD | $7.96 1.11 USD | $8.74 1.22 USD | $2.56B 356.47M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}