Китай Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (13)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (19)
Здравоохранение (40)
- {{item.name}}
- Все секторы
- Здравоохранение (40)
Медицинские инструменты и принадлежности (40)
- {{item.name}}
- Все отрасли
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $281.33 39.12 USD |
+1.8
|
$35.05B 4.87B USD | $1.73M 239.89K USD | $273.72 38.06 USD | $282.18 39.24 USD | $35.05B 4.87B USD | 137.23 | $2.05 0.29 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $223 31.01 USD |
+1.98
|
$67.44B 9.38B USD | $3.51M 487.42K USD | $217.65 30.26 USD | $226 31.42 USD | $67.44B 9.38B USD | 34.09 | $6.54 0.91 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $154.01 21.41 USD |
+1.95
|
$16.21B 2.25B USD | $927.19K 128.92K USD | $149.92 20.85 USD | $156.99 21.83 USD | $16.21B 2.25B USD | 49.20 | $3.13 0.44 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $71.7 9.97 USD |
+0.41
|
$13.47B 1.87B USD | $1.08M 149.94K USD | $71.11 9.89 USD | $72.68 10.11 USD | $13.47B 1.87B USD | 25.51 | $2.81 0.39 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.5 6.74 USD |
+0.35
|
$5.46B 759.43M USD | $771.78K 107.31K USD | $48.31 6.72 USD | $49.37 6.86 USD | $5.46B 759.43M USD | 43.69 | $1.11 0.15 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.4 6.73 USD |
-0.51
|
$28.76B 4B USD | $8.74M 1.22M USD | $48.19 6.7 USD | $49.43 6.87 USD | $28.76B 4B USD | 72.23 | $0.67 0.09 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.71 6.36 USD |
+1.42
|
$5.56B 773.08M USD | $857.54K 119.23K USD | $44.8 6.23 USD | $46.22 6.43 USD | $5.56B 773.08M USD | 40.81 | $1.12 0.16 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.8 5.95 USD |
+0.12
|
$20.92B 2.91B USD | $7.32M 1.02M USD | $42.14 5.86 USD | $42.98 5.98 USD | $20.92B 2.91B USD | 20.67 | $2.07 0.29 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $38.9 5.41 USD |
-0.66
|
$39B 5.42B USD | $8.39M 1.17M USD | $38.5 5.35 USD | $39.3 5.46 USD | $39B 5.42B USD | 16.55 | $2.35 0.33 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.31 4.21 USD |
+0.26
|
$17.83B 2.48B USD | $2.29M 318.09K USD | $30.23 4.2 USD | $30.62 4.26 USD | $17.83B 2.48B USD | 46.63 | $0.65 0.09 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.42 4.09 USD |
-0.47
|
$32.8B 4.56B USD | $3.44M 477.78K USD | $29.23 4.06 USD | $29.69 4.13 USD | $32.8B 4.56B USD | 57.68 | $0.51 0.07 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.48 3.82 USD |
+0.88
|
$5.54B 769.96M USD | $1.1M 152.25K USD | $27.24 3.79 USD | $27.99 3.89 USD | $5.54B 769.96M USD | 33.51 | $0.82 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.79 3.45 USD |
-0.68
|
$16.06B 2.23B USD | $10.71M 1.49M USD | $24.66 3.43 USD | $25.3 3.52 USD | $16.06B 2.23B USD | 21.18 | $1.17 0.16 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.09 3.35 USD |
-1.15
|
$13.69B 1.9B USD | $4.27M 594.34K USD | $23.88 3.32 USD | $25.48 3.54 USD | $13.69B 1.9B USD | 40.14 | $0.6 0.08 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.84 3.18 USD |
+0.53
|
$2.95B 410.86M USD | $958.93K 133.33K USD | $22.68 3.15 USD | $23.09 3.21 USD | $2.95B 410.86M USD | 32.62 | $0.7 0.1 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.26 3.1 USD |
-0.31
|
$5.93B 824.69M USD | $1.11M 153.77K USD | $22.11 3.07 USD | $22.44 3.12 USD | $5.93B 824.69M USD | 47.36 | $0.47 0.07 USD | |
| Sansure Biotech Inc. 688289.SS | $20.31 2.82 USD |
+0.84
|
$11.95B 1.66B USD | $2.61M 362.96K USD | $20.19 2.81 USD | $20.47 2.85 USD | $11.95B 1.66B USD | 30.77 | $0.66 0.09 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.81 2.75 USD |
+13.52
|
$1.53B 212.64M USD | $5.7M 792.51K USD | $17.55 2.44 USD | $20.59 2.86 USD | $1.53B 212.64M USD | 110.05 | $0.18 0.03 USD | |
| Autek China Inc. 300595.SZ | $19.01 2.64 USD |
+0.32
|
$17.05B 2.37B USD | $7.1M 987K USD | $18.89 2.63 USD | $19.3 2.68 USD | $17.05B 2.37B USD | 24.68 | $0.77 0.11 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.78 2.33 USD |
-2.1
|
$1.14B 158.65M USD | $808.11K 112.36K USD | $16.75 2.33 USD | $17.3 2.41 USD | $1.14B 158.65M USD | 46.61 | $0.36 0.05 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.5 2.16 USD |
+1.37
|
$11.79B 1.64B USD | $11.18M 1.56M USD | $15.17 2.11 USD | $15.75 2.19 USD | $11.79B 1.64B USD | 27.19 | $0.57 0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.98 2.08 USD |
+1.97
|
$5.16B 717.55M USD | $1.11M 154.91K USD | $14.7 2.04 USD | $15.23 2.12 USD | $5.16B 717.55M USD | 1498.00 | $0.01 0.001 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.71 1.77 USD |
+1.27
|
$1.6B 222.76M USD | $3.85M 535.67K USD | $12.48 1.74 USD | $12.76 1.77 USD | $1.6B 222.76M USD | 181.57 | $0.07 0.009 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.61 1.75 USD |
+0.64
|
$3.7B 514.01M USD | $3.19M 442.95K USD | $12.36 1.72 USD | $12.69 1.76 USD | $3.7B 514.01M USD | 19.39 | $0.65 0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.19 1.69 USD |
+1.67
|
$1.71B 237.91M USD | $2.48M 344.6K USD | $11.97 1.66 USD | $12.28 1.71 USD | $1.71B 237.91M USD | 48.75 | $0.25 0.03 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.16 1.69 USD |
+1
|
$4.74B 659.41M USD | $2.37M 330.16K USD | $12.07 1.68 USD | $12.27 1.71 USD | $4.74B 659.41M USD | 0 | -$0.32 -0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.73 1.21 USD |
+0.58
|
$3.92B 545.49M USD | $2.69M 374.71K USD | $8.6 1.2 USD | $8.83 1.23 USD | $3.92B 545.49M USD | 0 | -$0.39 -0.05 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.41 1.17 USD |
0
|
$5.33B 740.51M USD | $2.81M 390.29K USD | $8.36 1.16 USD | $8.53 1.19 USD | $5.33B 740.51M USD | 70.08 | $0.12 0.02 USD | |
| Truking Technology Limited 300358.SZ | $8.32 1.16 USD |
-0.6
|
$4.91B 682.89M USD | $7.46M 1.04M USD | $8.29 1.15 USD | $8.46 1.18 USD | $4.91B 682.89M USD | 29.71 | $0.28 0.04 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.74 1.08 USD |
-0.51
|
$4.02B 559.19M USD | $4.04M 561.45K USD | $7.67 1.07 USD | $7.85 1.09 USD | $4.02B 559.19M USD | 18.87 | $0.41 0.06 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.71 1.07 USD |
-0.13
|
$3.4B 472.76M USD | $5.29M 736.21K USD | $7.68 1.07 USD | $7.81 1.09 USD | $3.4B 472.76M USD | 16.06 | $0.48 0.07 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.81 0.95 USD |
+0.59
|
$3.66B 508.7M USD | $18.86M 2.62M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.66B 508.7M USD | 0 | -$0.15 -0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.3 0.74 USD |
-5.36
|
$5.34B 742.17M USD | $19.46M 2.71M USD | $5.23 0.73 USD | $5.66 0.79 USD | $5.34B 742.17M USD | 0 | -$0.59 -0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.83 0.67 USD |
+1.26
|
$1.49B 207.64M USD | $7.94M 1.1M USD | $4.75 0.66 USD | $4.88 0.68 USD | $1.49B 207.64M USD | 0 | -$0.25 -0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.17 0.58 USD |
-1.42
|
$2.75B 382.09M USD | $7.14M 992.8K USD | $4.14 0.58 USD | $4.27 0.59 USD | $2.75B 382.09M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.61 0.5 USD |
+4.94
|
$1.06B 146.81M USD | $3.02M 420.42K USD | $3.4 0.47 USD | $3.61 0.5 USD | $1.06B 146.81M USD | 0 | -$0.51 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}