Страница результатов 3 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $31.9 4.44 USD |
+1.66
|
$4.94B 687.5M USD | $4.09M 569.13K USD | $31.18 4.34 USD | $32.32 4.49 USD | $4.94B 687.5M USD | 46.91 | $0.68 0.09 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.89 4.43 USD |
+0.95
|
$32.07B 4.46B USD | $26.39M 3.67M USD | $31.07 4.32 USD | $31.95 4.44 USD | $32.07B 4.46B USD | 32.54 | $0.98 0.14 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $31.79 4.42 USD |
+1.31
|
$18.14B 2.52B USD | $6.79M 943.78K USD | $31.21 4.34 USD | $32.38 4.5 USD | $18.14B 2.52B USD | 18.69 | $1.7 0.24 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $31.67 4.4 USD |
+5.04
|
$4.51B 627.46M USD | $28.55M 3.97M USD | $29.61 4.12 USD | $33.8 4.7 USD | $4.51B 627.46M USD | 226.21 | $0.14 0.02 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.64 4.4 USD |
-0.38
|
$227.11B 31.58B USD | $52.59M 7.31M USD | $31.4 4.37 USD | $31.95 4.44 USD | $227.11B 31.58B USD | 19.53 | $1.62 0.23 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.51 4.38 USD |
+4.03
|
$2.52B 350.5M USD | $2.76M 383.84K USD | $30.26 4.21 USD | $31.77 4.42 USD | $2.52B 350.5M USD | 210.06 | $0.15 0.02 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $31.38 4.36 USD |
+2.48
|
$34.96B 4.86B USD | $3.86M 537.07K USD | $30.35 4.22 USD | $31.86 4.43 USD | $34.96B 4.86B USD | 98.06 | $0.32 0.04 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $31.3 4.35 USD |
+4.72
|
$2.02B 281.32M USD | $7.15M 994.34K USD | $27.81 3.87 USD | $31.9 4.44 USD | $2.02B 281.32M USD | 0 | -$1.45 -0.2 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $31.15 4.33 USD |
+9.88
|
$19.52B 2.71B USD | $36.87M 5.13M USD | $28.56 3.97 USD | $31.44 4.37 USD | $19.52B 2.71B USD | 173.05 | $0.18 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $31.11 4.33 USD |
+0.71
|
$12.88B 1.79B USD | $1.3M 180.65K USD | $30.56 4.25 USD | $31.16 4.33 USD | $12.88B 1.79B USD | 207.40 | $0.15 0.02 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.08 4.32 USD |
+0.16
|
$7.15B 994.68M USD | $3.89M 540.36K USD | $27.96 3.89 USD | $31.29 4.35 USD | $7.15B 994.68M USD | 22.85 | $1.36 0.19 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $31.06 4.32 USD |
-0.22
|
$4.53B 630.53M USD | $875.41K 121.72K USD | $30.85 4.29 USD | $31.49 4.38 USD | $4.53B 630.53M USD | 24.65 | $1.26 0.18 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.02 4.31 USD |
+2.58
|
$9.69B 1.35B USD | $12.66M 1.76M USD | $29.41 4.09 USD | $31.01 4.31 USD | $9.69B 1.35B USD | 63.30 | $0.49 0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.98 4.31 USD |
+1.77
|
$9.16B 1.27B USD | $6.93M 963.21K USD | $29.77 4.14 USD | $31 4.31 USD | $9.16B 1.27B USD | 86.05 | $0.36 0.05 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.93 4.3 USD |
+1.64
|
$7.14B 992.51M USD | $1.82M 252.41K USD | $30.16 4.19 USD | $30.96 4.3 USD | $7.14B 992.51M USD | 30.62 | $1.01 0.14 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.7 4.27 USD |
+0.1
|
$2.66B 369.95M USD | $1.2M 167.01K USD | $30.34 4.22 USD | $30.95 4.3 USD | $2.66B 369.95M USD | 93.03 | $0.33 0.05 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.49 4.24 USD |
+0.89
|
$2.36B 327.92M USD | $2.04M 283.43K USD | $29.98 4.17 USD | $30.88 4.29 USD | $2.36B 327.92M USD | 254.08 | $0.12 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.41 4.23 USD |
+1.27
|
$16.57B 2.3B USD | $5.22M 725.66K USD | $29.66 4.12 USD | $30.55 4.25 USD | $16.57B 2.3B USD | 34.55 | $0.88 0.12 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.4 4.23 USD |
+4.83
|
$20.36B 2.83B USD | $42.64M 5.93M USD | $29.18 4.06 USD | $30.56 4.25 USD | $20.36B 2.83B USD | 17.17 | $1.77 0.25 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $30.31 4.21 USD |
+4.99
|
$15.76B 2.19B USD | $10.37M 1.44M USD | $28.54 3.97 USD | $30.39 4.23 USD | $15.76B 2.19B USD | 30.92 | $0.98 0.14 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $30.23 4.2 USD |
+0.43
|
$17.78B 2.47B USD | $2.39M 332.19K USD | $29.91 4.16 USD | $30.34 4.22 USD | $17.78B 2.47B USD | 46.50 | $0.65 0.09 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.1 4.19 USD |
-1.47
|
$6.83B 949.2M USD | $1.75M 243.48K USD | $29.75 4.14 USD | $30.68 4.27 USD | $6.83B 949.2M USD | 31.03 | $0.97 0.13 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $30 4.17 USD |
-0.99
|
$26.14B 3.63B USD | $36.23M 5.04M USD | $28.89 4.02 USD | $30.66 4.26 USD | $26.14B 3.63B USD | 34.09 | $0.88 0.12 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.77 4.14 USD |
+1.6
|
$3.57B 496.72M USD | $2.42M 336.46K USD | $28.92 4.02 USD | $29.85 4.15 USD | $3.57B 496.72M USD | 0 | -$0.32 -0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.57 4.11 USD |
-1.6
|
$3.14B 436.98M USD | $3.03M 421.87K USD | $29.35 4.08 USD | $30.21 4.2 USD | $3.14B 436.98M USD | 24.64 | $1.2 0.17 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.56 4.11 USD |
0
|
$32.95B 4.58B USD | $3.41M 473.46K USD | $29.18 4.06 USD | $29.77 4.14 USD | $32.95B 4.58B USD | 57.96 | $0.51 0.07 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.25 4.07 USD |
+1.04
|
$6.6B 917.52M USD | $883.62K 122.86K USD | $28.72 3.99 USD | $29.74 4.14 USD | $6.6B 917.52M USD | 29.25 | $1 0.14 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.15 4.05 USD |
-1.15
|
$17.02B 2.37B USD | $6.22M 864.31K USD | $28.87 4.01 USD | $29.75 4.14 USD | $17.02B 2.37B USD | 17.56 | $1.66 0.23 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $29.1 4.05 USD |
+1.18
|
$13.73B 1.91B USD | $4.08M 567.78K USD | $28.68 3.99 USD | $29.2 4.06 USD | $13.73B 1.91B USD | 25.75 | $1.13 0.16 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.93 4.02 USD |
+0.45
|
$23.36B 3.25B USD | $5.61M 780.61K USD | $28.61 3.98 USD | $28.98 4.03 USD | $23.36B 3.25B USD | 44.50 | $0.65 0.09 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.78 4 USD |
+1.8
|
$5.18B 720.3M USD | $1.61M 223.65K USD | $28.1 3.91 USD | $28.84 4.01 USD | $5.18B 720.3M USD | 62.56 | $0.46 0.06 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.75 4 USD |
+1.77
|
$12.64B 1.76B USD | $16.43M 2.28M USD | $27.84 3.87 USD | $29.15 4.05 USD | $12.64B 1.76B USD | 63.88 | $0.45 0.06 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.73 3.99 USD |
+3.35
|
$5.05B 702.26M USD | $8.33M 1.16M USD | $26.9 3.74 USD | $28.85 4.01 USD | $5.05B 702.26M USD | 221.00 | $0.13 0.02 USD | |
| Foryou Corporation 002906.SZ | $28.69 3.99 USD |
+1.7
|
$15.05B 2.09B USD | $4.48M 622.74K USD | $28.1 3.91 USD | $28.73 3.99 USD | $15.05B 2.09B USD | 27.32 | $1.05 0.15 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.65 3.98 USD |
+0.7
|
$2.98B 414.29M USD | $1.45M 202.21K USD | $28.09 3.91 USD | $28.64 3.98 USD | $2.98B 414.29M USD | 32.93 | $0.87 0.12 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $28.56 3.97 USD |
+0.71
|
$4.57B 635.37M USD | $1.33M 185.3K USD | $28.22 3.92 USD | $28.8 4 USD | $4.57B 635.37M USD | 54.92 | $0.52 0.07 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.55 3.97 USD |
+2.07
|
$3.43B 476.84M USD | $1.96M 272.96K USD | $27.61 3.84 USD | $28.58 3.97 USD | $3.43B 476.84M USD | 83.97 | $0.34 0.05 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.5 3.96 USD |
+0.88
|
$30.24B 4.21B USD | $13.15M 1.83M USD | $28.01 3.89 USD | $28.53 3.97 USD | $30.24B 4.21B USD | 570.00 | $0.05 0.006 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $28.46 3.96 USD |
+5.25
|
$2.31B 321.01M USD | $2.09M 290.17K USD | $27.01 3.76 USD | $28.6 3.98 USD | $2.31B 321.01M USD | 98.13 | $0.29 0.04 USD | |
| Zangge Mining Company Limited 000408.SZ | $28.36 3.94 USD |
-0.6
|
$44.82B 6.23B USD | $8.48M 1.18M USD | $27.95 3.89 USD | $28.65 3.98 USD | $44.82B 6.23B USD | 14.61 | $1.94 0.27 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.36 3.94 USD |
+3.92
|
$3.4B 473.19M USD | $1.95M 271.03K USD | $27.11 3.77 USD | $28.39 3.95 USD | $3.4B 473.19M USD | 29.54 | $0.96 0.13 USD | |
| ZTE Corporation 000063.SZ | $28.35 3.94 USD |
-0.63
|
$126.85B 17.64B USD | $81.89M 11.39M USD | $27.92 3.88 USD | $28.53 3.97 USD | $126.85B 17.64B USD | 14.39 | $1.97 0.27 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.29 3.93 USD |
+0.39
|
$4.75B 660.82M USD | $2.4M 333.14K USD | $27.86 3.87 USD | $28.62 3.98 USD | $4.75B 660.82M USD | 25.48 | $1.11 0.15 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $28.28 3.93 USD |
+3.06
|
$3.33B 463.5M USD | $1.72M 239.27K USD | $26.66 3.71 USD | $28.06 3.9 USD | $3.33B 463.5M USD | 44.18 | $0.64 0.09 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $28.24 3.93 USD |
+10.01
|
$2.31B 321.39M USD | $10.43M 1.45M USD | $24.88 3.46 USD | $28.24 3.93 USD | $2.31B 321.39M USD | 97.37 | $0.29 0.04 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $28.09 3.91 USD |
+3.42
|
$9.32B 1.3B USD | $11.22M 1.56M USD | $27.08 3.77 USD | $28.24 3.93 USD | $9.32B 1.3B USD | 59.76 | $0.47 0.07 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.01 3.89 USD |
-0.28
|
$3.74B 520.68M USD | $2.16M 300.01K USD | $27.59 3.84 USD | $28.22 3.92 USD | $3.74B 520.68M USD | 32.56 | $0.86 0.12 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $28 3.89 USD |
-1.96
|
$4.37B 608.19M USD | $3.6M 500.88K USD | $27.5 3.82 USD | $28.43 3.95 USD | $4.37B 608.19M USD | 29.47 | $0.95 0.13 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $27.99 3.89 USD |
+0.65
|
$2.24B 311.5M USD | $1.17M 163.33K USD | $27.7 3.85 USD | $28.18 3.92 USD | $2.24B 311.5M USD | 121.69 | $0.23 0.03 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $27.95 3.89 USD |
-1.58
|
$14.01B 1.95B USD | $28.8M 4M USD | $27.35 3.8 USD | $28.6 3.98 USD | $14.01B 1.95B USD | 24.30 | $1.15 0.16 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.9 3.88 USD |
+5.08
|
$4.04B 561.12M USD | $8.99M 1.25M USD | $27.05 3.76 USD | $28.88 4.02 USD | $4.04B 561.12M USD | 27.35 | $1.02 0.14 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.8 3.87 USD |
+1.83
|
$15.11B 2.1B USD | $7.38M 1.03M USD | $27.21 3.78 USD | $27.83 3.87 USD | $15.11B 2.1B USD | 154.44 | $0.18 0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.79 3.86 USD |
+1.35
|
$8.24B 1.15B USD | $6.92M 962.48K USD | $26.99 3.75 USD | $27.8 3.87 USD | $8.24B 1.15B USD | 213.76 | $0.13 0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.74 3.86 USD |
+1.2
|
$5.16B 717.71M USD | $7.42M 1.03M USD | $26.96 3.75 USD | $27.76 3.86 USD | $5.16B 717.71M USD | 28.59 | $0.97 0.13 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.73 3.86 USD |
+0.58
|
$6.66B 925.36M USD | $3.35M 465.85K USD | $27.21 3.78 USD | $27.77 3.86 USD | $6.66B 925.36M USD | 81.55 | $0.34 0.05 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $27.73 3.86 USD |
+0.58
|
$53.14B 7.39B USD | $5.63M 783.05K USD | $27.4 3.81 USD | $27.8 3.87 USD | $53.14B 7.39B USD | 31.51 | $0.88 0.12 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.68 3.85 USD |
+6.05
|
$23.01B 3.2B USD | $27.7M 3.85M USD | $26.3 3.66 USD | $27.68 3.85 USD | $23.01B 3.2B USD | 26.87 | $1.03 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.67 3.85 USD |
+1.28
|
$8.77B 1.22B USD | $3.67M 510.5K USD | $26.96 3.75 USD | $27.67 3.85 USD | $8.77B 1.22B USD | 27.67 | $1 0.14 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.65 3.84 USD |
+0.77
|
$25.73B 3.58B USD | $2.61M 363.17K USD | $27.15 3.78 USD | $27.69 3.85 USD | $25.73B 3.58B USD | 17.17 | $1.61 0.22 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $27.65 3.84 USD |
+2.56
|
$3.24B 451.16M USD | $2.49M 345.58K USD | $26.85 3.73 USD | $27.69 3.85 USD | $3.24B 451.16M USD | 162.64 | $0.17 0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.63 3.84 USD |
-0.32
|
$4.52B 629.16M USD | $4.56M 633.86K USD | $27.36 3.8 USD | $27.91 3.88 USD | $4.52B 629.16M USD | 21.58 | $1.28 0.18 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.58 3.83 USD |
-1.99
|
$64B 8.9B USD | $22.16M 3.08M USD | $27.3 3.8 USD | $28.16 3.92 USD | $64B 8.9B USD | 18.89 | $1.46 0.2 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $27.51 3.83 USD |
+3.62
|
$1.65B 229.51M USD | $1.27M 176.48K USD | $26.82 3.73 USD | $28.21 3.92 USD | $1.65B 229.51M USD | 46.62 | $0.59 0.08 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.5 3.82 USD |
+0.88
|
$4.91B 682.26M USD | $1.16M 161.92K USD | $27.01 3.76 USD | $27.55 3.83 USD | $4.91B 682.26M USD | 12.91 | $2.13 0.3 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $27.46 3.82 USD |
+0.37
|
$5.75B 799.21M USD | $3.37M 468.91K USD | $26.99 3.75 USD | $27.6 3.84 USD | $5.75B 799.21M USD | 23.07 | $1.19 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.4 3.81 USD |
-0.72
|
$27.92B 3.88B USD | $12.35M 1.72M USD | $26.89 3.74 USD | $27.59 3.84 USD | $27.92B 3.88B USD | 25.60 | $1.07 0.15 USD | |
| Citic Press Corporation 300788.SZ | $27.39 3.81 USD |
-1.23
|
$5.27B 733.16M USD | $3.19M 443.85K USD | $27.02 3.76 USD | $27.99 3.89 USD | $5.27B 733.16M USD | 46.42 | $0.59 0.08 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.31 3.8 USD |
-0.36
|
$20.01B 2.78B USD | $5M 695.53K USD | $26.9 3.74 USD | $27.72 3.85 USD | $20.01B 2.78B USD | 29.36 | $0.93 0.13 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $27.24 3.79 USD |
+0.26
|
$5.49B 763.24M USD | $773K 107.48K USD | $26.91 3.74 USD | $27.4 3.81 USD | $5.49B 763.24M USD | 33.21 | $0.82 0.11 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.23 3.79 USD |
+0.48
|
$46.85B 6.51B USD | $23.48M 3.26M USD | $26.71 3.71 USD | $27.58 3.83 USD | $46.85B 6.51B USD | 28.66 | $0.95 0.13 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.2 3.78 USD |
+0.63
|
$3.83B 532.51M USD | $2.96M 411.7K USD | $26.55 3.69 USD | $27.39 3.81 USD | $3.83B 532.51M USD | 0 | -$0.95 -0.1 USD | |
| Risuntek Inc. 002981.SZ | $27.09 3.77 USD |
+2.19
|
$2.6B 361.6M USD | $1.29M 178.99K USD | $26.33 3.66 USD | $27.15 3.78 USD | $2.6B 361.6M USD | 21.16 | $1.28 0.18 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $27.03 3.76 USD |
+0.48
|
$8.41B 1.17B USD | $6.14M 853.78K USD | $26.5 3.68 USD | $27.09 3.77 USD | $8.41B 1.17B USD | 20.63 | $1.31 0.18 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.98 3.75 USD |
-0.95
|
$9.75B 1.36B USD | $6.2M 861.54K USD | $26.36 3.67 USD | $27.06 3.76 USD | $9.75B 1.36B USD | 32.11 | $0.84 0.12 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.95 3.75 USD |
+5.03
|
$10.65B 1.48B USD | $4.93M 685.57K USD | $25 3.48 USD | $27.1 3.77 USD | $10.65B 1.48B USD | 31.33 | $0.86 0.12 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $26.94 3.75 USD |
-2.64
|
$2.2B 306.22M USD | $2.83M 393.32K USD | $26.75 3.72 USD | $27.8 3.87 USD | $2.2B 306.22M USD | 18.70 | $1.44 0.2 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.86 3.73 USD |
+3.27
|
$2.7B 375.84M USD | $1.65M 229.56K USD | $25.64 3.57 USD | $26.88 3.74 USD | $2.7B 375.84M USD | 0 | -$0.26 -0.03 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.84 3.73 USD |
+2.29
|
$5.33B 741.52M USD | $3.18M 441.83K USD | $26.01 3.62 USD | $27.17 3.78 USD | $5.33B 741.52M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.8 3.73 USD |
+1.13
|
$2.14B 298.12M USD | $1.09M 151.95K USD | $26.51 3.69 USD | $26.97 3.75 USD | $2.14B 298.12M USD | 23.50 | $1.14 0.16 USD | |
| Ninestar Corporation 002180.SZ | $26.77 3.72 USD |
-1.18
|
$37.92B 5.27B USD | $7.77M 1.08M USD | $26.63 3.7 USD | $27.39 3.81 USD | $37.92B 5.27B USD | 0 | -$4.35 -0.6 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.76 3.72 USD |
+2.02
|
$25.4B 3.53B USD | $25.48M 3.54M USD | $25.51 3.55 USD | $26.82 3.73 USD | $25.4B 3.53B USD | 14.54 | $1.84 0.26 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $26.57 3.69 USD |
+1.72
|
$26.14B 3.64B USD | $6.53M 907.56K USD | $25.85 3.59 USD | $26.65 3.71 USD | $26.14B 3.64B USD | 23.10 | $1.15 0.16 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $26.54 3.69 USD |
+0.91
|
$2.65B 368.41M USD | $4.72M 656.61K USD | $25.62 3.56 USD | $26.8 3.73 USD | $2.65B 368.41M USD | 0 | -$0.76 -0.1 USD | |
| Hitevision Co., Ltd. 002955.SZ | $26.35 3.66 USD |
+10.02
|
$6.2B 862.38M USD | $6.57M 913.4K USD | $23.95 3.33 USD | $26.35 3.66 USD | $6.2B 862.38M USD | 19.09 | $1.38 0.19 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.28 3.65 USD |
+1.86
|
$5.6B 778.8M USD | $8.17M 1.14M USD | $25.58 3.56 USD | $26.49 3.68 USD | $5.6B 778.8M USD | 0 | -$1.75 -0.2 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.26 3.65 USD |
-2.49
|
$31.58B 4.39B USD | $15.12M 2.1M USD | $25.91 3.6 USD | $27.08 3.77 USD | $31.58B 4.39B USD | 17.39 | $1.51 0.21 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $26.25 3.65 USD |
-3.81
|
$2.89B 401.49M USD | $4.4M 611.27K USD | $25.82 3.59 USD | $26.74 3.72 USD | $2.89B 401.49M USD | 19.30 | $1.36 0.19 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $26.25 3.65 USD |
-2.53
|
$4.53B 629.22M USD | $1.13M 157.69K USD | $26.12 3.63 USD | $27.15 3.78 USD | $4.53B 629.22M USD | 0 | -$0.84 -0.1 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26.22 3.65 USD |
+0.08
|
$49.05B 6.82B USD | $44.58M 6.2M USD | $25.76 3.58 USD | $26.72 3.72 USD | $49.05B 6.82B USD | 14.09 | $1.86 0.26 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.22 3.65 USD |
-2.64
|
$3.43B 477.2M USD | $3.96M 550.81K USD | $25.83 3.59 USD | $26.92 3.74 USD | $3.43B 477.2M USD | 0 | -$1.04 -0.1 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $26.15 3.64 USD |
-0.19
|
$16.42B 2.28B USD | $6.19M 861.11K USD | $25.82 3.59 USD | $26.57 3.69 USD | $16.42B 2.28B USD | 12.69 | $2.06 0.29 USD | |
| CASTECH Inc. 002222.SZ | $26.11 3.63 USD |
+1.99
|
$11.16B 1.55B USD | $8.8M 1.22M USD | $25.3 3.52 USD | $26.11 3.63 USD | $11.16B 1.55B USD | 54.39 | $0.48 0.07 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $26.1 3.63 USD |
+5.24
|
$5.11B 710.98M USD | $10.76M 1.5M USD | $24.51 3.41 USD | $26.66 3.71 USD | $5.11B 710.98M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.09 3.63 USD |
+1.52
|
$21.04B 2.93B USD | $6.29M 874.53K USD | $25.6 3.56 USD | $26.15 3.64 USD | $21.04B 2.93B USD | 28.05 | $0.93 0.13 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.08 3.63 USD |
+10
|
$4.29B 595.94M USD | $7.94M 1.1M USD | $23.7 3.3 USD | $26.08 3.63 USD | $4.29B 595.94M USD | 289.77 | $0.09 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $26.06 3.62 USD |
+14.95
|
$2.81B 390.63M USD | $29.99M 4.17M USD | $21.57 3 USD | $26.96 3.75 USD | $2.81B 390.63M USD | 33.41 | $0.78 0.11 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $26 3.62 USD |
-1.29
|
$4.88B 678M USD | $2.34M 325.51K USD | $25.79 3.59 USD | $26.3 3.66 USD | $4.88B 678M USD | 86.66 | $0.3 0.04 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $25.97 3.61 USD |
+0.27
|
$4.78B 665.3M USD | $1.08M 150.75K USD | $25.8 3.59 USD | $26.1 3.63 USD | $4.78B 665.3M USD | 12.73 | $2.04 0.28 USD | |
| Three Squirrels Inc. 300783.SZ | $25.95 3.61 USD |
-0.23
|
$10.43B 1.45B USD | $5.74M 798.49K USD | $25.68 3.57 USD | $26.36 3.67 USD | $10.43B 1.45B USD | 30.89 | $0.84 0.12 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.92 3.6 USD |
+20
|
$2.96B 411.62M USD | $15.87M 2.21M USD | $21.85 3.04 USD | $25.92 3.6 USD | $2.96B 411.62M USD | 99.69 | $0.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||