Страница результатов 12 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.22 3.37 USD |
+1.34
|
$67.37B 9.37B USD | $17.66M 2.46M USD | $23.65 3.29 USD | $24.26 3.37 USD | $67.37B 9.37B USD | 75.68 | $0.32 0.04 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $18.18 2.53 USD |
+1.34
|
$1.31B 182M USD | $1.16M 161.6K USD | $17.91 2.49 USD | $18.19 2.53 USD | $1.31B 182M USD | 0 | -$0.04 -0.005 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.79 0.53 USD |
+1.34
|
$2.79B 387.47M USD | $19.45M 2.7M USD | $3.72 0.52 USD | $3.79 0.53 USD | $2.79B 387.47M USD | 31.58 | $0.12 0.02 USD | |
| Yinhua CSI Security Enterprise ETF 159842.SZ | $0.8299 0.12 USD |
+1.34
|
$0 0 USD | $77.26M 10.74M USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $7.59 1.06 USD |
+1.34
|
$2.75B 382.12M USD | $4.94M 687.53K USD | $7.46 1.04 USD | $7.6 1.06 USD | $2.75B 382.12M USD | 22.32 | $0.34 0.05 USD | |
| Yinhua CSI Food ETF 159862.SZ | $0.76 0.11 USD |
+1.34
|
$0 0 USD | $1.84M 255.87K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.55 3.27 USD |
+1.33
|
$2.84B 395.07M USD | $1.59M 221.34K USD | $22.98 3.2 USD | $23.55 3.27 USD | $2.84B 395.07M USD | 94.20 | $0.25 0.03 USD | |
| GF CNI 2000 ETF 159907.SZ | $0.68 0.1 USD |
+1.33
|
$0 0 USD | $16.56M 2.3M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.28 0.32 USD |
+1.33
|
$2.91B 404.76M USD | $12.25M 1.7M USD | $2.24 0.31 USD | $2.27 0.32 USD | $2.91B 404.76M USD | 57.00 | $0.04 0.005 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.09 0.85 USD |
+1.33
|
$4.29B 596.03M USD | $9.15M 1.27M USD | $5.98 0.83 USD | $6.1 0.85 USD | $4.29B 596.03M USD | 29.00 | $0.21 0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.87 0.96 USD |
+1.33
|
$2.58B 358.87M USD | $3.81M 530.02K USD | $6.73 0.94 USD | $6.87 0.96 USD | $2.58B 358.87M USD | 19.62 | $0.35 0.05 USD | |
| Guotai CSI Non-ferrous metals ETF 159881.SZ | $1.07 0.15 USD |
+1.33
|
$0 0 USD | $28.88M 4.02M USD | $1.04 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SZSE Component Index ETF 159903.SZ | $1.15 0.16 USD |
+1.32
|
$0 0 USD | $7.29M 1.01M USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.45 1.17 USD |
+1.32
|
$8.05B 1.12B USD | $16.12M 2.24M USD | $8.22 1.14 USD | $8.46 1.18 USD | $8.05B 1.12B USD | 10.56 | $0.8 0.11 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.38 0.75 USD |
+1.32
|
$1.9B 263.81M USD | $5.76M 800.31K USD | $5.28 0.73 USD | $5.43 0.76 USD | $1.9B 263.81M USD | 134.50 | $0.04 0.005 USD | |
| Hwabao WP CSI Non-ferrous metals ETF 159876.SZ | $1.15 0.16 USD |
+1.32
|
$0 0 USD | $2.33M 324.61K USD | $1.13 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.68 2.46 USD |
+1.32
|
$4.76B 662.52M USD | $4.84M 672.37K USD | $17.3 2.41 USD | $17.77 2.47 USD | $4.76B 662.52M USD | 32.14 | $0.55 0.08 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $267.15 37.15 USD |
+1.32
|
$123.59B 17.18B USD | $1.32M 184.11K USD | $261.67 36.38 USD | $268.25 37.3 USD | $123.59B 17.18B USD | 27.77 | $9.62 1.34 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.08 0.43 USD |
+1.32
|
$2.6B 361.8M USD | $9.61M 1.34M USD | $3.02 0.42 USD | $3.08 0.43 USD | $2.6B 361.8M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.39 0.75 USD |
+1.32
|
$5.1B 709.36M USD | $6.76M 939.59K USD | $5.3 0.74 USD | $5.41 0.75 USD | $5.1B 709.36M USD | 134.75 | $0.04 0.005 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.71 1.07 USD |
+1.31
|
$5.7B 792.33M USD | $9.79M 1.36M USD | $7.53 1.05 USD | $7.72 1.07 USD | $5.7B 792.33M USD | 48.18 | $0.16 0.02 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.09 0.43 USD |
+1.31
|
$28.72B 3.99B USD | $70.13M 9.75M USD | $3.03 0.42 USD | $3.1 0.43 USD | $28.72B 3.99B USD | 34.33 | $0.09 0.01 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $6.96 0.97 USD |
+1.31
|
$2.01B 279.24M USD | $8.78M 1.22M USD | $6.77 0.94 USD | $6.96 0.97 USD | $2.01B 279.24M USD | 11.22 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.64 0.65 USD |
+1.31
|
$12.94B 1.8B USD | $12.91M 1.79M USD | $4.56 0.63 USD | $4.65 0.65 USD | $12.94B 1.8B USD | 22.09 | $0.21 0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $13.18 1.83 USD |
+1.31
|
$6.21B 862.78M USD | $123.98M 17.24M USD | $12.28 1.71 USD | $13.7 1.9 USD | $6.21B 862.78M USD | 0 | -$0.09 -0.01 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $31.79 4.42 USD |
+1.31
|
$18.14B 2.52B USD | $6.79M 943.78K USD | $31.21 4.34 USD | $32.38 4.5 USD | $18.14B 2.52B USD | 18.69 | $1.7 0.24 USD | |
| ChinaAMC MSCI China A50 interconnection ETF 159601.SZ | $0.78 0.11 USD |
+1.31
|
$0 0 USD | $114.03M 15.85M USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.09 1.4 USD |
+1.31
|
$2.08B 289.72M USD | $8.24M 1.15M USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.08B 289.72M USD | 53.10 | $0.19 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.66 0.65 USD |
+1.3
|
$108.72B 15.12B USD | $57.16M 7.95M USD | $4.58 0.64 USD | $4.68 0.65 USD | $108.72B 15.12B USD | 29.12 | $0.16 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.97 2.92 USD |
+1.3
|
$1.41B 196.05M USD | $1.31M 182.78K USD | $20.4 2.84 USD | $20.98 2.92 USD | $1.41B 196.05M USD | 1048.50 | $0.02 0.002 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.44 1.73 USD |
+1.3
|
$12.47B 1.73B USD | $9.01M 1.25M USD | $12.13 1.69 USD | $12.46 1.73 USD | $12.47B 1.73B USD | 13.23 | $0.94 0.13 USD | |
| Rongtong ChiNext ETF 159808.SZ | $0.6999 0.1 USD |
+1.3
|
$0 0 USD | $1.62M 225K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.46 0.76 USD |
+1.3
|
$3.71B 516.31M USD | $4.17M 579.8K USD | $5.35 0.74 USD | $5.5 0.76 USD | $3.71B 516.31M USD | 0 | -$0.48 -0.06 USD | |
| TianHong CSI Food Indus ETF 159736.SZ | $0.78 0.11 USD |
+1.3
|
$0 0 USD | $80.38M 11.18M USD | $0.77 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS CSI CN Mainland New Energy ETF 159752.SZ | $0.4699 0.07 USD |
+1.3
|
$0 0 USD | $14.35M 2M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yunnan Tin Company Limited 000960.SZ | $17.17 2.39 USD |
+1.3
|
$28.26B 3.93B USD | $31.55M 4.39M USD | $16.76 2.33 USD | $17.2 2.39 USD | $28.26B 3.93B USD | 19.29 | $0.89 0.12 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.89 3.04 USD |
+1.3
|
$52.24B 7.26B USD | $23.24M 3.23M USD | $21.2 2.95 USD | $21.91 3.05 USD | $52.24B 7.26B USD | 14.49 | $1.51 0.21 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13.3 1.85 USD |
+1.29
|
$1.85B 257.57M USD | $880.95K 122.49K USD | $13.04 1.81 USD | $13.31 1.85 USD | $1.85B 257.57M USD | 23.75 | $0.56 0.08 USD | |
| Guolian CCTV 50 ETF 159965.SZ | $1.34 0.19 USD |
+1.29
|
$0 0 USD | $2.16M 299.94K USD | $1.31 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
+1.29
|
$2.44B 339.48M USD | $1.14M 158.02K USD | $20.61 2.87 USD | $21.25 2.95 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.15 0.44 USD |
+1.29
|
$2.63B 365.14M USD | $10.2M 1.42M USD | $3.11 0.43 USD | $3.16 0.44 USD | $2.63B 365.14M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $7.09 0.99 USD |
+1.29
|
$4.69B 651.9M USD | $8.5M 1.18M USD | $6.92 0.96 USD | $7.09 0.99 USD | $4.69B 651.9M USD | 0 | -$0.8 -0.1 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.67 1.21 USD |
+1.29
|
$11.58B 1.61B USD | $6.3M 876.61K USD | $8.51 1.18 USD | $8.71 1.21 USD | $11.58B 1.61B USD | 33.34 | $0.26 0.04 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.31 0.88 USD |
+1.28
|
$2.89B 402.28M USD | $5.96M 828.12K USD | $6.2 0.86 USD | $6.32 0.88 USD | $2.89B 402.28M USD | 45.07 | $0.14 0.02 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.67 3.85 USD |
+1.28
|
$8.77B 1.22B USD | $3.67M 510.5K USD | $26.96 3.75 USD | $27.67 3.85 USD | $8.77B 1.22B USD | 27.67 | $1 0.14 USD | |
| Yinhua CSI Agriculture Theme ETF 159827.SZ | $0.79 0.11 USD |
+1.28
|
$0 0 USD | $1.3M 180.69K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.45 1.87 USD |
+1.28
|
$17.71B 2.46B USD | $12.3M 1.71M USD | $13.17 1.83 USD | $13.47 1.87 USD | $17.71B 2.46B USD | 14.46 | $0.93 0.13 USD | |
| Tai Kang CSI Smart Electric Car ETF 159720.SZ | $0.56 0.08 USD |
+1.28
|
$0 0 USD | $2.62M 364.47K USD | $0.54 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Rare Metals Industry ETF 159608.SZ | $0.56 0.08 USD |
+1.28
|
$0 0 USD | $20.25M 2.82M USD | $0.54 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
+1.28
|
$3.68B 512.2M USD | $4.46M 619.52K USD | $10.89 1.51 USD | $11.09 1.54 USD | $3.68B 512.2M USD | 23.12 | $0.48 0.07 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $39.65 5.51 USD |
+1.28
|
$2.93B 407.34M USD | $1.23M 170.69K USD | $38.4 5.34 USD | $39.69 5.52 USD | $2.93B 407.34M USD | 49.56 | $0.8 0.11 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.93 1.1 USD |
+1.28
|
$8.91B 1.24B USD | $26.73M 3.72M USD | $7.71 1.07 USD | $7.95 1.11 USD | $8.91B 1.24B USD | 17.62 | $0.45 0.06 USD | |
| E Fund ChiNext ETF 159915.SZ | $1.82 0.25 USD |
+1.28
|
$0 0 USD | $708.98M 98.58M USD | $1.79 0.25 USD | $1.83 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.38 0.33 USD |
+1.28
|
$2.18B 303.23M USD | $29.07M 4.04M USD | $2.29 0.32 USD | $2.4 0.33 USD | $2.18B 303.23M USD | 0 | -$0.39 -0.05 USD | |
| TianHong CSI Security Agency ETF 159841.SZ | $0.79 0.11 USD |
+1.28
|
$0 0 USD | $210.47M 29.26M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $15.09 2.1 USD |
+1.28
|
$1.94B 270.14M USD | $2.96M 411.78K USD | $14.8 2.06 USD | $15.14 2.11 USD | $1.94B 270.14M USD | 28.47 | $0.53 0.07 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.36 0.88 USD |
+1.27
|
$1.96B 271.92M USD | $4.46M 620.81K USD | $6.23 0.87 USD | $6.35 0.88 USD | $1.96B 271.92M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.95 1.11 USD |
+1.27
|
$4.45B 618.38M USD | $6.78M 942.08K USD | $7.79 1.08 USD | $7.96 1.11 USD | $4.45B 618.38M USD | 23.38 | $0.34 0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $15.11 2.1 USD |
+1.27
|
$6.49B 902.35M USD | $2.12M 294.35K USD | $14.8 2.06 USD | $15.13 2.1 USD | $6.49B 902.35M USD | 11.44 | $1.32 0.18 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.78 0.66 USD |
+1.27
|
$4.31B 599.37M USD | $4.5M 625.67K USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.31B 599.37M USD | 478.00 | $0.01 0.001 USD | |
| CMF CNI Food Indus ETF 159843.SZ | $0.7199 0.1 USD |
+1.27
|
$0 0 USD | $13.56M 1.88M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $17.54 2.44 USD |
+1.27
|
$5.48B 762.46M USD | $6.87M 955.6K USD | $17.24 2.4 USD | $17.76 2.47 USD | $5.48B 762.46M USD | 17.36 | $1.01 0.14 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.19 0.44 USD |
+1.27
|
$2.99B 416.33M USD | $14.5M 2.02M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.99B 416.33M USD | 106.33 | $0.03 0.004 USD | |
| Changjiang Securities Company Limited 000783.SZ | $5.59 0.78 USD |
+1.27
|
$30.91B 4.3B USD | $78.58M 10.93M USD | $5.49 0.76 USD | $5.63 0.78 USD | $30.91B 4.3B USD | 29.42 | $0.19 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.8 0.67 USD |
+1.27
|
$6.88B 957.05M USD | $6.05M 840.66K USD | $4.72 0.66 USD | $4.8 0.67 USD | $6.88B 957.05M USD | 20.00 | $0.24 0.03 USD | |
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $1.12 0.16 USD |
+1.27
|
$0 0 USD | $12.35M 1.72M USD | $1.09 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $0.88 0.12 USD |
+1.27
|
$0 0 USD | $11.48M 1.6M USD | $0.8599 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Shrs Tech Info ETF 159939.SZ | $0.4799 0.07 USD |
+1.27
|
$0 0 USD | $26.05M 3.62M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.41 4.23 USD |
+1.27
|
$16.57B 2.3B USD | $5.22M 725.66K USD | $29.66 4.12 USD | $30.55 4.25 USD | $16.57B 2.3B USD | 34.55 | $0.88 0.12 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.68 0.51 USD |
+1.26
|
$2.63B 365.33M USD | $61.36M 8.53M USD | $3.63 0.5 USD | $3.68 0.51 USD | $2.63B 365.33M USD | 0 | $0 0 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $10.44 1.45 USD |
+1.26
|
$2.25B 312.56M USD | $1.71M 237.07K USD | $10.27 1.43 USD | $10.46 1.45 USD | $2.25B 312.56M USD | 28.21 | $0.37 0.05 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.64 1.34 USD |
+1.26
|
$5.14B 714.87M USD | $5.81M 807.91K USD | $9.46 1.32 USD | $9.67 1.34 USD | $5.14B 714.87M USD | 18.90 | $0.51 0.07 USD | |
| XINGYIN CNI NEV Battery ETF 159767.SZ | $0.4799 0.07 USD |
+1.26
|
$0 0 USD | $3.96M 550.21K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.71 2.46 USD |
+1.26
|
$21.29B 2.96B USD | $28.71M 3.99M USD | $17.3 2.41 USD | $17.85 2.48 USD | $21.29B 2.96B USD | 38.49 | $0.46 0.06 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.87 1.23 USD |
+1.26
|
$21.65B 3.01B USD | $45.97M 6.39M USD | $8.61 1.2 USD | $8.87 1.23 USD | $21.65B 3.01B USD | 32.85 | $0.27 0.04 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.71 1.91 USD |
+1.26
|
$10.7B 1.49B USD | $6.7M 931.48K USD | $13.47 1.87 USD | $13.74 1.91 USD | $10.7B 1.49B USD | 24.92 | $0.55 0.08 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.88 1.23 USD |
+1.25
|
$7.18B 997.75M USD | $8.56M 1.19M USD | $8.7 1.21 USD | $8.89 1.24 USD | $7.18B 997.75M USD | 52.23 | $0.17 0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.23 0.45 USD |
+1.25
|
$25.18B 3.5B USD | $35.3M 4.91M USD | $3.16 0.44 USD | $3.23 0.45 USD | $25.18B 3.5B USD | 35.88 | $0.09 0.01 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.17 5.17 USD |
+1.25
|
$6.29B 875.19M USD | $2.85M 396.23K USD | $36.28 5.04 USD | $37.25 5.18 USD | $6.29B 875.19M USD | 66.37 | $0.56 0.08 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.97 6.53 USD |
+1.25
|
$21.61B 3B USD | $8.84M 1.23M USD | $45.93 6.39 USD | $47.25 6.57 USD | $21.61B 3B USD | 55.91 | $0.84 0.12 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.07 5.29 USD |
+1.25
|
$77.88B 10.83B USD | $17.53M 2.44M USD | $37.13 5.16 USD | $38.1 5.3 USD | $77.88B 10.83B USD | 19.72 | $1.93 0.27 USD | |
| Bosera CSI Smallcap 500 Index Exchange Traded Fund 159968.SZ | $6.57 0.91 USD |
+1.25
|
$0 0 USD | $1.49M 206.56K USD | $6.49 0.9 USD | $6.59 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.74 1.35 USD |
+1.25
|
$2.11B 293.75M USD | $3.12M 433.83K USD | $9.5 1.32 USD | $9.75 1.36 USD | $2.11B 293.75M USD | 34.78 | $0.28 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.37 1.58 USD |
+1.25
|
$77.55B 10.78B USD | $16.06M 2.23M USD | $11.14 1.55 USD | $11.36 1.58 USD | $77.55B 10.78B USD | 11.60 | $0.98 0.14 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $25.2 3.5 USD |
+1.25
|
$3.02B 420.47M USD | $899.3K 125.04K USD | $24.74 3.44 USD | $25.19 3.5 USD | $3.02B 420.47M USD | 42.71 | $0.59 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.52 0.91 USD |
+1.24
|
$5.61B 780.13M USD | $6.74M 936.87K USD | $6.44 0.9 USD | $6.55 0.91 USD | $5.61B 780.13M USD | 40.75 | $0.16 0.02 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.63 0.23 USD |
+1.24
|
$1.68B 233.79M USD | $22.88M 3.18M USD | $1.59 0.22 USD | $1.63 0.23 USD | $1.68B 233.79M USD | 0 | -$0.31 -0.04 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.9 0.68 USD |
+1.24
|
$17.76B 2.47B USD | $19.03M 2.65M USD | $4.82 0.67 USD | $4.9 0.68 USD | $17.76B 2.47B USD | 22.27 | $0.22 0.03 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
+1.23
|
$3.66B 508.6M USD | $15.11M 2.1M USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.66B 508.6M USD | 23.47 | $0.21 0.03 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.51 1.6 USD |
+1.23
|
$4.05B 562.46M USD | $2.56M 356.64K USD | $11.31 1.57 USD | $11.52 1.6 USD | $4.05B 562.46M USD | 27.40 | $0.42 0.06 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.79 2.75 USD |
+1.23
|
$18.38B 2.56B USD | $11.44M 1.59M USD | $19.35 2.69 USD | $19.88 2.76 USD | $18.38B 2.56B USD | 18.66 | $1.06 0.15 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.3 0.46 USD |
+1.23
|
$2.01B 279.52M USD | $5.32M 739.38K USD | $3.25 0.45 USD | $3.31 0.46 USD | $2.01B 279.52M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.86 2.76 USD |
+1.22
|
$22.18B 3.08B USD | $8.14M 1.13M USD | $19.51 2.71 USD | $19.94 2.77 USD | $22.18B 3.08B USD | 31.03 | $0.64 0.09 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.59 1.61 USD |
+1.22
|
$19.58B 2.72B USD | $26.1M 3.63M USD | $11.29 1.57 USD | $11.65 1.62 USD | $19.58B 2.72B USD | 82.78 | $0.14 0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.97 0.69 USD |
+1.22
|
$1.55B 215.92M USD | $3.6M 499.87K USD | $4.86 0.68 USD | $4.98 0.69 USD | $1.55B 215.92M USD | 71.00 | $0.07 0.009 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.63 0.92 USD |
+1.22
|
$1.98B 275.73M USD | $3.01M 418.14K USD | $6.54 0.91 USD | $6.63 0.92 USD | $1.98B 275.73M USD | 33.14 | $0.2 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.22 3.23 USD |
+1.22
|
$2.48B 345M USD | $1.16M 160.84K USD | $22.81 3.17 USD | $23.23 3.23 USD | $2.48B 345M USD | 17.07 | $1.36 0.19 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $17.42 2.42 USD |
+1.22
|
$1.58B 219.93M USD | $859.8K 119.55K USD | $17.01 2.37 USD | $17.43 2.42 USD | $1.58B 219.93M USD | 32.25 | $0.54 0.08 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.15 0.58 USD |
+1.22
|
$3.89B 540.78M USD | $13.99M 1.95M USD | $4.05 0.56 USD | $4.15 0.58 USD | $3.89B 540.78M USD | 41.50 | $0.1 0.01 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.66 0.23 USD |
+1.22
|
$4.42B 614.24M USD | $12.46M 1.73M USD | $1.63 0.23 USD | $1.66 0.23 USD | $4.42B 614.24M USD | 166.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||