Страница результатов 11 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.42 0.48 USD |
+1.48
|
$3.44B 478.7M USD | $12.33M 1.71M USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.44B 478.7M USD | 5.26 | $0.65 0.09 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.85 2.76 USD |
+1.48
|
$6.14B 853.65M USD | $5.11M 710.12K USD | $19.37 2.69 USD | $19.85 2.76 USD | $6.14B 853.65M USD | 38.17 | $0.52 0.07 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.53 1.05 USD |
+1.48
|
$30.38B 4.22B USD | $15.74M 2.19M USD | $7.39 1.03 USD | $7.54 1.05 USD | $30.38B 4.22B USD | 22.14 | $0.34 0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.85 0.95 USD |
+1.48
|
$4.01B 557.39M USD | $20.26M 2.82M USD | $6.66 0.93 USD | $6.85 0.95 USD | $4.01B 557.39M USD | 137.00 | $0.05 0.006 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $21.25 2.95 USD |
+1.48
|
$7.6B 1.06B USD | $1.53M 212.91K USD | $20.88 2.9 USD | $21.27 2.96 USD | $7.6B 1.06B USD | 19.14 | $1.11 0.15 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.76 1.91 USD |
+1.47
|
$8.57B 1.19B USD | $15.94M 2.22M USD | $13.28 1.85 USD | $13.77 1.91 USD | $8.57B 1.19B USD | 20.84 | $0.66 0.09 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $24.12 3.35 USD |
+1.47
|
$2.47B 344.12M USD | $1.25M 173.72K USD | $23.62 3.28 USD | $24.18 3.36 USD | $2.47B 344.12M USD | 18.13 | $1.33 0.18 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.14 0.58 USD |
+1.47
|
$3.46B 480.53M USD | $6.67M 927.1K USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.46B 480.53M USD | 18.00 | $0.23 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.14 0.58 USD |
+1.47
|
$1.94B 269.18M USD | $5.88M 818.24K USD | $4.06 0.56 USD | $4.14 0.58 USD | $1.94B 269.18M USD | 0 | $0 0 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.07 0.29 USD |
+1.47
|
$4.7B 652.89M USD | $20.11M 2.8M USD | $2 0.28 USD | $2.08 0.29 USD | $4.7B 652.89M USD | 0 | -$0.2 -0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.4 2.98 USD |
+1.47
|
$11.15B 1.55B USD | $7.81M 1.09M USD | $20.9 2.91 USD | $21.4 2.98 USD | $11.15B 1.55B USD | 66.87 | $0.32 0.04 USD | |
| IGW New Energy Vehicles Battery ETF 159757.SZ | $0.4899 0.07 USD |
+1.46
|
$0 0 USD | $29.19M 4.06M USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.01 1.25 USD |
+1.46
|
$1.19B 165.53M USD | $1.51M 210.17K USD | $8.86 1.23 USD | $9.06 1.26 USD | $1.19B 165.53M USD | 0 | -$0.05 -0.006 USD | |
| Penghua CNI Non-ferrous Metal Indtry ETF 159880.SZ | $1.11 0.15 USD |
+1.46
|
$0 0 USD | $5.8M 805.87K USD | $1.08 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $4.86 0.68 USD |
+1.46
|
$2.38B 330.51M USD | $7.75M 1.08M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.38B 330.51M USD | 54.00 | $0.09 0.01 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.9 0.13 USD |
+1.46
|
$0 0 USD | $127.13M 17.68M USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $11.12 1.55 USD |
+1.46
|
$2.27B 315.14M USD | $1.83M 254.5K USD | $10.86 1.51 USD | $11.14 1.55 USD | $2.27B 315.14M USD | 42.76 | $0.26 0.04 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.87 0.68 USD |
+1.46
|
$2.13B 296M USD | $5.49M 763.11K USD | $4.77 0.66 USD | $4.88 0.68 USD | $2.13B 296M USD | 487.00 | $0.01 0.001 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.23 1.84 USD |
+1.46
|
$91.72B 12.75B USD | $28.06M 3.9M USD | $13.01 1.81 USD | $13.24 1.84 USD | $91.72B 12.75B USD | 18.12 | $0.73 0.1 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.55 1.74 USD |
+1.46
|
$1.58B 219.95M USD | $3.69M 513.45K USD | $12.33 1.71 USD | $12.6 1.75 USD | $1.58B 219.95M USD | 179.28 | $0.07 0.009 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.58 0.78 USD |
+1.45
|
$4.53B 629.22M USD | $12.83M 1.78M USD | $5.47 0.76 USD | $5.59 0.78 USD | $4.53B 629.22M USD | 93.00 | $0.06 0.008 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.76 2.33 USD |
+1.45
|
$7.81B 1.09B USD | $7.49M 1.04M USD | $16.31 2.27 USD | $16.77 2.33 USD | $7.81B 1.09B USD | 16.92 | $0.99 0.14 USD | |
| Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.63 0.09 USD |
+1.45
|
$0 0 USD | $132.07M 18.36M USD | $0.6199 0.09 USD | $0.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.2 0.58 USD |
+1.45
|
$4.06B 564.96M USD | $8.15M 1.13M USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.06B 564.96M USD | 19.09 | $0.22 0.03 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $21 2.92 USD |
+1.45
|
$1.72B 238.71M USD | $1.11M 154.79K USD | $20.58 2.86 USD | $21.04 2.93 USD | $1.72B 238.71M USD | 77.77 | $0.27 0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.92 2.63 USD |
+1.45
|
$4.69B 652.31M USD | $2.64M 366.59K USD | $18.51 2.57 USD | $18.92 2.63 USD | $4.69B 652.31M USD | 19.91 | $0.95 0.13 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.21 0.59 USD |
+1.45
|
$4.83B 671.48M USD | $20.76M 2.89M USD | $4.11 0.57 USD | $4.22 0.59 USD | $4.83B 671.48M USD | 0 | -$0.27 -0.03 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.44 2.15 USD |
+1.45
|
$4.14B 575.8M USD | $10.88M 1.51M USD | $14.81 2.06 USD | $15.56 2.16 USD | $4.14B 575.8M USD | 61.75 | $0.25 0.03 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.73 1.07 USD |
+1.44
|
$1.51B 209.81M USD | $3.14M 436.96K USD | $7.63 1.06 USD | $7.76 1.08 USD | $1.51B 209.81M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.66 1.76 USD |
+1.44
|
$7.35B 1.02B USD | $11.2M 1.56M USD | $12.25 1.7 USD | $12.67 1.76 USD | $7.35B 1.02B USD | 253.19 | $0.05 0.006 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.22 0.59 USD |
+1.44
|
$6.21B 863.03M USD | $8.44M 1.17M USD | $4.13 0.57 USD | $4.22 0.59 USD | $6.21B 863.03M USD | 32.46 | $0.13 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.63 0.78 USD |
+1.44
|
$26.62B 3.7B USD | $43.5M 6.05M USD | $5.53 0.77 USD | $5.65 0.79 USD | $26.62B 3.7B USD | 28.14 | $0.2 0.03 USD | |
| Invesco Great Wall CSI 500 Exchange Traded Fund 159935.SZ | $1.69 0.23 USD |
+1.44
|
$0 0 USD | $733.8K 102.03K USD | $1.67 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.71 3.44 USD |
+1.44
|
$4.3B 597.43M USD | $2.36M 327.63K USD | $24.16 3.36 USD | $24.7 3.43 USD | $4.3B 597.43M USD | 68.63 | $0.36 0.05 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.25 2.26 USD |
+1.44
|
$10.2B 1.42B USD | $50.27M 6.99M USD | $15.51 2.16 USD | $16.92 2.35 USD | $10.2B 1.42B USD | 0 | -$0.1 -0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.12 0.29 USD |
+1.44
|
$3.84B 534.37M USD | $21.18M 2.94M USD | $2.07 0.29 USD | $2.13 0.3 USD | $3.84B 534.37M USD | 0 | -$0.53 -0.07 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.95 0.69 USD |
+1.43
|
$5.71B 794.26M USD | $30.45M 4.23M USD | $4.83 0.67 USD | $4.95 0.69 USD | $5.71B 794.26M USD | 82.50 | $0.06 0.008 USD | |
| TianHong CSI Computer Theme ETF 159998.SZ | $0.7099 0.1 USD |
+1.43
|
$0 0 USD | $37.21M 5.17M USD | $0.6899 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.54 0.49 USD |
+1.43
|
$1.75B 243.9M USD | $12.34M 1.72M USD | $3.44 0.48 USD | $3.57 0.5 USD | $1.75B 243.9M USD | 0 | -$0.27 -0.03 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.92 1.38 USD |
+1.43
|
$16.93B 2.35B USD | $33.6M 4.67M USD | $9.66 1.34 USD | $9.95 1.38 USD | $16.93B 2.35B USD | 0 | -$0.28 -0.03 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.05 1.68 USD |
+1.43
|
$1.22B 169.37M USD | $1.73M 239.99K USD | $11.8 1.64 USD | $12.08 1.68 USD | $1.22B 169.37M USD | 86.07 | $0.14 0.02 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.91 4.44 USD |
+1.43
|
$173B 24.05B USD | $5.93M 824.11K USD | $31.41 4.37 USD | $31.98 4.45 USD | $173B 24.05B USD | 60.20 | $0.53 0.07 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.22 1.28 USD |
+1.43
|
$1.56B 216.65M USD | $1.82M 253.21K USD | $9.03 1.26 USD | $9.27 1.29 USD | $1.56B 216.65M USD | 48.52 | $0.19 0.03 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.65 1.48 USD |
+1.43
|
$16.51B 2.3B USD | $17.17M 2.39M USD | $10.39 1.44 USD | $10.65 1.48 USD | $16.51B 2.3B USD | 355.00 | $0.03 0.004 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.92 2.07 USD |
+1.43
|
$8.84B 1.23B USD | $4.52M 628.89K USD | $14.58 2.03 USD | $14.93 2.08 USD | $8.84B 1.23B USD | 24.45 | $0.61 0.08 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.35 2.97 USD |
+1.43
|
$142.02B 19.75B USD | $48.95M 6.81M USD | $20.95 2.91 USD | $21.64 3.01 USD | $142.02B 19.75B USD | 0 | -$0.74 -0.1 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.55 1.19 USD |
+1.42
|
$2.68B 372.92M USD | $3.6M 501.24K USD | $8.36 1.16 USD | $8.58 1.19 USD | $2.68B 372.92M USD | 213.75 | $0.04 0.005 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.43 0.89 USD |
+1.42
|
$3.16B 438.71M USD | $4.98M 692.73K USD | $6.3 0.88 USD | $6.44 0.9 USD | $3.16B 438.71M USD | 18.91 | $0.34 0.05 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.65 3.29 USD |
+1.42
|
$7.11B 988.44M USD | $1.92M 266.7K USD | $23.05 3.2 USD | $23.68 3.29 USD | $7.11B 988.44M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.17 1 USD |
+1.41
|
$5.56B 772.53M USD | $46.33M 6.44M USD | $6.91 0.96 USD | $7.24 1.01 USD | $5.56B 772.53M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.87 0.4 USD |
+1.41
|
$16.43B 2.28B USD | $62.39M 8.68M USD | $2.81 0.39 USD | $2.86 0.4 USD | $16.43B 2.28B USD | 57.39 | $0.05 0.006 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.76 0.8 USD |
+1.41
|
$4.21B 584.83M USD | $10.93M 1.52M USD | $5.66 0.79 USD | $5.77 0.8 USD | $4.21B 584.83M USD | 41.14 | $0.14 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.64 1.2 USD |
+1.41
|
$10.5B 1.46B USD | $9.07M 1.26M USD | $8.48 1.18 USD | $8.64 1.2 USD | $10.5B 1.46B USD | 144.00 | $0.06 0.008 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
+1.41
|
$20.62B 2.87B USD | $7.2M 1M USD | $16.33 2.27 USD | $16.66 2.32 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.77 0.8 USD |
+1.41
|
$3.39B 471.49M USD | $57.38M 7.98M USD | $5.5 0.76 USD | $5.88 0.82 USD | $3.39B 471.49M USD | 41.21 | $0.14 0.02 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.45 2.01 USD |
+1.4
|
$4.73B 657.9M USD | $4.67M 649.11K USD | $14.14 1.97 USD | $14.46 2.01 USD | $4.73B 657.9M USD | 36.12 | $0.4 0.06 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.95 1.11 USD |
+1.4
|
$4.25B 590.75M USD | $4M 556.13K USD | $7.8 1.08 USD | $7.94 1.1 USD | $4.25B 590.75M USD | 46.76 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.17 0.3 USD |
+1.4
|
$1.81B 251.03M USD | $12.31M 1.71M USD | $2.12 0.29 USD | $2.18 0.3 USD | $1.81B 251.03M USD | 43.39 | $0.05 0.006 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.98 2.92 USD |
+1.4
|
$2.2B 306.46M USD | $1.57M 218.69K USD | $20.4 2.84 USD | $21.03 2.92 USD | $2.2B 306.46M USD | 123.41 | $0.17 0.02 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $76.76 10.67 USD |
+1.4
|
$7.16B 994.89M USD | $1.21M 168.04K USD | $75.43 10.49 USD | $76.71 10.67 USD | $7.16B 994.89M USD | 19.28 | $3.98 0.55 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
+1.4
|
$1.23B 171.55M USD | $15.08M 2.1M USD | $1.41 0.2 USD | $1.46 0.2 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.15 2.52 USD |
+1.4
|
$7.41B 1.03B USD | $5.64M 784.83K USD | $17.65 2.45 USD | $18.18 2.53 USD | $7.41B 1.03B USD | 45.37 | $0.4 0.06 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.99 1.11 USD |
+1.4
|
$3.71B 516.37M USD | $10.05M 1.4M USD | $7.8 1.08 USD | $8.06 1.12 USD | $3.71B 516.37M USD | 0 | -$0.09 -0.01 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.18 0.3 USD |
+1.4
|
$8.5B 1.18B USD | $21.24M 2.95M USD | $2.15 0.3 USD | $2.18 0.3 USD | $8.5B 1.18B USD | 72.66 | $0.03 0.004 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $37.8 5.26 USD |
+1.39
|
$7.34B 1.02B USD | $8.51M 1.18M USD | $36.31 5.05 USD | $38.1 5.3 USD | $7.34B 1.02B USD | 33.45 | $1.13 0.16 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.13 1.83 USD |
+1.39
|
$4.47B 620.88M USD | $6.78M 942.37K USD | $12.89 1.79 USD | $13.19 1.83 USD | $4.47B 620.88M USD | 0 | -$0.36 -0.05 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.59 2.03 USD |
+1.39
|
$2.29B 318.11M USD | $5.35M 743.69K USD | $14.18 1.97 USD | $14.61 2.03 USD | $2.29B 318.11M USD | 66.31 | $0.22 0.03 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.46 2.84 USD |
+1.39
|
$6.58B 915.53M USD | $6.65M 924.95K USD | $20.09 2.79 USD | $20.58 2.86 USD | $6.58B 915.53M USD | 28.41 | $0.72 0.1 USD | |
| Harvest CSI 500 ETF Fund 159922.SZ | $5.71 0.79 USD |
+1.38
|
$0 0 USD | $92.14M 12.81M USD | $5.62 0.78 USD | $5.72 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11 1.53 USD |
+1.38
|
$111.38B 15.49B USD | $27.73M 3.86M USD | $10.82 1.5 USD | $11 1.53 USD | $111.38B 15.49B USD | 33.33 | $0.33 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.41 0.61 USD |
+1.38
|
$17.07B 2.37B USD | $28.72M 3.99M USD | $4.33 0.6 USD | $4.42 0.61 USD | $17.07B 2.37B USD | 36.75 | $0.12 0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.42 0.61 USD |
+1.38
|
$6.41B 891.02M USD | $17.7M 2.46M USD | $4.32 0.6 USD | $4.42 0.61 USD | $6.41B 891.02M USD | 0 | $0 0 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.37 1.02 USD |
+1.38
|
$2.36B 327.96M USD | $3.82M 531.09K USD | $7.21 1 USD | $7.4 1.03 USD | $2.36B 327.96M USD | 0 | -$0.71 -0.09 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.16 0.72 USD |
+1.38
|
$5.28B 733.73M USD | $8.42M 1.17M USD | $5.07 0.7 USD | $5.16 0.72 USD | $5.28B 733.73M USD | 20.64 | $0.25 0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.11 1.13 USD |
+1.37
|
$1.47B 204.35M USD | $5.35M 744.41K USD | $7.95 1.11 USD | $8.23 1.14 USD | $1.47B 204.35M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $16.23 2.26 USD |
+1.37
|
$27.75B 3.86B USD | $33.25M 4.62M USD | $15.83 2.2 USD | $16.3 2.27 USD | $27.75B 3.86B USD | 15.60 | $1.04 0.14 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.64 0.92 USD |
+1.37
|
$3.17B 441.1M USD | $7.48M 1.04M USD | $6.5 0.9 USD | $6.78 0.94 USD | $3.17B 441.1M USD | 0 | -$0.75 -0.1 USD | |
| Estun Automation Co., Ltd 002747.SZ | $15.53 2.16 USD |
+1.37
|
$13.5B 1.88B USD | $11M 1.53M USD | $15.16 2.11 USD | $15.54 2.16 USD | $13.5B 1.88B USD | 129.41 | $0.12 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.22 0.31 USD |
+1.37
|
$4.37B 608.22M USD | $25.29M 3.52M USD | $2.16 0.3 USD | $2.22 0.31 USD | $4.37B 608.22M USD | 0 | -$0.62 -0.08 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.61 1.75 USD |
+1.37
|
$4.26B 592.52M USD | $4.95M 688.65K USD | $12.32 1.71 USD | $12.63 1.76 USD | $4.26B 592.52M USD | 66.36 | $0.19 0.03 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.68 0.93 USD |
+1.37
|
$7.69B 1.07B USD | $3.27M 455.16K USD | $6.55 0.91 USD | $6.68 0.93 USD | $7.69B 1.07B USD | 222.66 | $0.03 0.004 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $5.94 0.83 USD |
+1.37
|
$25.7B 3.57B USD | $23.05M 3.2M USD | $5.84 0.81 USD | $5.95 0.83 USD | $25.7B 3.57B USD | 0 | -$0.1 -0.01 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+1.36
|
$23.05B 3.21B USD | $67.77M 9.42M USD | $2.18 0.3 USD | $2.23 0.31 USD | $23.05B 3.21B USD | 27.87 | $0.08 0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.72 0.52 USD |
+1.36
|
$6.12B 850.68M USD | $27.1M 3.77M USD | $3.6 0.5 USD | $3.76 0.52 USD | $6.12B 850.68M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.42 1.45 USD |
+1.36
|
$4.17B 580.28M USD | $3.62M 503.05K USD | $10.21 1.42 USD | $10.44 1.45 USD | $4.17B 580.28M USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.97 1.25 USD |
+1.36
|
$1.99B 276.98M USD | $3M 416.95K USD | $8.77 1.22 USD | $8.97 1.25 USD | $1.99B 276.98M USD | 59.79 | $0.15 0.02 USD | |
| China Southern ChiNext ETF 159948.SZ | $2.02 0.28 USD |
+1.35
|
$0 0 USD | $6.1M 847.72K USD | $1.98 0.28 USD | $2.02 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI 500 ETF 159820.SZ | $0.9 0.13 USD |
+1.35
|
$0 0 USD | $4.66M 648.18K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI500 ETF 159982.SZ | $1.35 0.19 USD |
+1.35
|
$0 0 USD | $11.51M 1.6M USD | $1.33 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $18.01 2.5 USD |
+1.35
|
$2.64B 366.61M USD | $1.04M 144.9K USD | $17.6 2.45 USD | $18.02 2.51 USD | $2.64B 366.61M USD | 35.31 | $0.51 0.07 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $27.79 3.86 USD |
+1.35
|
$8.24B 1.15B USD | $6.92M 962.48K USD | $26.99 3.75 USD | $27.8 3.87 USD | $8.24B 1.15B USD | 213.76 | $0.13 0.02 USD | |
| Fullgoal Fund Management Co. Ltd. - Enterprise FG ETF 159971.SZ | $1.28 0.18 USD |
+1.35
|
$0 0 USD | $79.46M 11.05M USD | $1.25 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.15 5.86 USD |
+1.35
|
$6.55B 910.71M USD | $864.7K 120.23K USD | $41.36 5.75 USD | $42.16 5.86 USD | $6.55B 910.71M USD | 87.81 | $0.48 0.07 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.79 1.36 USD |
+1.35
|
$64.72B 9B USD | $11.21M 1.56M USD | $9.6 1.33 USD | $9.79 1.36 USD | $64.72B 9B USD | 244.75 | $0.04 0.005 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.82 2.2 USD |
+1.35
|
$3.43B 477.3M USD | $2.1M 292.13K USD | $15.51 2.16 USD | $15.83 2.2 USD | $3.43B 477.3M USD | 26.36 | $0.6 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.11 2.1 USD |
+1.34
|
$2.22B 308.15M USD | $3.01M 418.27K USD | $14.73 2.05 USD | $15.1 2.1 USD | $2.22B 308.15M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.6 1.89 USD |
+1.34
|
$1.43B 198.26M USD | $2.25M 313.53K USD | $13.24 1.84 USD | $13.64 1.9 USD | $1.43B 198.26M USD | 43.87 | $0.31 0.04 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.29 0.74 USD |
+1.34
|
$18.99B 2.64B USD | $19.15M 2.66M USD | $5.2 0.72 USD | $5.3 0.74 USD | $18.99B 2.64B USD | 37.78 | $0.14 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.78 0.53 USD |
+1.34
|
$4.79B 666.59M USD | $10.82M 1.5M USD | $3.7 0.51 USD | $3.79 0.53 USD | $4.79B 666.59M USD | 126.00 | $0.03 0.004 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $6.81 0.95 USD |
+1.34
|
$29.72B 4.13B USD | $28.61M 3.98M USD | $6.7 0.93 USD | $6.81 0.95 USD | $29.72B 4.13B USD | 16.21 | $0.42 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||