Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (142)
- {{country.name}}
- Все страны
- Китай (142)
Shenzhen (142)
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (142)
Промышленность (142)
- {{item.name}}
- Все секторы
- Промышленность (142)
Электрооборудование и запчасти (142)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infund Holding Co., Ltd. 002141.SZ | CN¥4.25 0.59 USD |
-2.75
|
CN¥4.39B 610.4M USD | CN¥65.63M 9.13M USD | CN¥4.19 0.58 USD | CN¥4.42 0.61 USD | CN¥4.39B 610.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | CN¥24.52 3.41 USD |
+0.86
|
CN¥4.34B 603.16M USD | CN¥1.49M 206.54K USD | CN¥24.22 3.37 USD | CN¥24.56 3.41 USD | CN¥4.34B 603.16M USD | 222.90 | CN¥0.11 0.02 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥23.01 3.2 USD |
-7.18
|
CN¥4.09B 569.06M USD | CN¥13.32M 1.85M USD | CN¥22.80 3.17 USD | CN¥25.70 3.57 USD | CN¥4.09B 569.06M USD | 104.59 | CN¥0.22 0.03 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.81 0.53 USD |
-0.26
|
CN¥4.08B 567.91M USD | CN¥137.47M 19.11M USD | CN¥3.62 0.5 USD | CN¥3.93 0.55 USD | CN¥4.08B 567.91M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Risuntek Inc. 002981.SZ | CN¥29.61 4.12 USD |
-0.07
|
CN¥4.07B 566.04M USD | CN¥1.43M 198.49K USD | CN¥29.18 4.06 USD | CN¥29.70 4.13 USD | CN¥4.07B 566.04M USD | 29.31 | CN¥1.01 0.14 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥18.40 2.56 USD |
+3.6
|
CN¥4.02B 558.49M USD | CN¥12.80M 1.78M USD | CN¥17.44 2.42 USD | CN¥18.45 2.57 USD | CN¥4.02B 558.49M USD | 73.59 | CN¥0.25 0.03 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.96 1.11 USD |
+2.45
|
CN¥4.01B 557.92M USD | CN¥9.55M 1.33M USD | CN¥7.71 1.07 USD | CN¥7.97 1.11 USD | CN¥4.01B 557.92M USD | 88.44 | CN¥0.09 0.01 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥17.69 2.46 USD |
+0.11
|
CN¥4.00B 556.65M USD | CN¥3.52M 489.74K USD | CN¥17.55 2.44 USD | CN¥17.76 2.47 USD | CN¥4.00B 556.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥19.30 2.68 USD |
+0.52
|
CN¥4.00B 555.93M USD | CN¥2.46M 342.17K USD | CN¥19.10 2.66 USD | CN¥19.34 2.69 USD | CN¥4.00B 555.93M USD | 74.23 | CN¥0.26 0.04 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥17.85 2.48 USD |
+4.51
|
CN¥3.98B 553.95M USD | CN¥18.97M 2.64M USD | CN¥17.03 2.37 USD | CN¥18.27 2.54 USD | CN¥3.98B 553.95M USD | 223.12 | CN¥0.08 0.01 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.18 1.69 USD |
+0.5
|
CN¥3.97B 552.13M USD | CN¥8.32M 1.16M USD | CN¥12.05 1.68 USD | CN¥12.28 1.71 USD | CN¥3.97B 552.13M USD | 174.00 | CN¥0.07 0.009 USD | ||
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥8.92 1.24 USD |
+1.02
|
CN¥3.92B 544.57M USD | CN¥5.00M 695.74K USD | CN¥8.80 1.22 USD | CN¥8.92 1.24 USD | CN¥3.92B 544.57M USD | 22.87 | CN¥0.39 0.05 USD | ||
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.88 1.1 USD |
+1.81
|
CN¥3.92B 544.52M USD | CN¥21.07M 2.93M USD | CN¥7.64 1.06 USD | CN¥7.92 1.1 USD | CN¥3.92B 544.52M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥11.94 1.66 USD |
+0.93
|
CN¥3.82B 531.43M USD | CN¥5.06M 703.53K USD | CN¥11.73 1.63 USD | CN¥11.99 1.67 USD | CN¥3.82B 531.43M USD | 49.75 | CN¥0.24 0.03 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥7.63 1.06 USD |
+1.33
|
CN¥3.80B 527.81M USD | CN¥13.43M 1.87M USD | CN¥7.41 1.03 USD | CN¥7.80 1.08 USD | CN¥3.80B 527.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥39.59 5.5 USD |
+0.64
|
CN¥3.79B 527.47M USD | CN¥5.99M 832.6K USD | CN¥39.00 5.42 USD | CN¥40.18 5.59 USD | CN¥3.79B 527.47M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.16 0.72 USD |
+1.38
|
CN¥3.71B 515.24M USD | CN¥6.50M 903.75K USD | CN¥5.05 0.7 USD | CN¥5.17 0.72 USD | CN¥3.71B 515.24M USD | 51.60 | CN¥0.10 0.01 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥14.26 1.98 USD |
+1.71
|
CN¥3.62B 503.35M USD | CN¥9.92M 1.38M USD | CN¥13.79 1.92 USD | CN¥14.28 1.99 USD | CN¥3.62B 503.35M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.68 3.99 USD |
+0.35
|
CN¥3.47B 481.99M USD | CN¥2.85M 396.63K USD | CN¥28.21 3.92 USD | CN¥28.75 4 USD | CN¥3.47B 481.99M USD | 86.90 | CN¥0.33 0.05 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥12.39 1.72 USD |
+0.98
|
CN¥3.46B 481.22M USD | CN¥1.76M 245.34K USD | CN¥12.16 1.69 USD | CN¥12.43 1.73 USD | CN¥3.46B 481.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.28 3.52 USD |
+2.02
|
CN¥3.44B 477.75M USD | CN¥1.42M 197.01K USD | CN¥24.56 3.41 USD | CN¥25.53 3.55 USD | CN¥3.44B 477.75M USD | 48.61 | CN¥0.52 0.07 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥4.02 0.56 USD |
+2.03
|
CN¥3.34B 464.04M USD | CN¥25.10M 3.49M USD | CN¥3.91 0.54 USD | CN¥4.05 0.56 USD | CN¥3.34B 464.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.87 1.51 USD |
+0.65
|
CN¥3.33B 463.05M USD | CN¥4.08M 566.94K USD | CN¥10.69 1.49 USD | CN¥10.89 1.51 USD | CN¥3.33B 463.05M USD | 90.58 | CN¥0.12 0.02 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥16.22 2.26 USD |
+1.12
|
CN¥3.32B 461.51M USD | CN¥3.61M 502.52K USD | CN¥15.91 2.21 USD | CN¥16.23 2.26 USD | CN¥3.32B 461.51M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | CN¥4.62 0.64 USD |
+1.32
|
CN¥3.21B 446.84M USD | CN¥12.34M 1.72M USD | CN¥4.45 0.62 USD | CN¥4.66 0.65 USD | CN¥3.21B 446.84M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.28 0.87 USD |
-0.16
|
CN¥3.21B 445.94M USD | CN¥8.94M 1.24M USD | CN¥6.21 0.86 USD | CN¥6.33 0.88 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.19 1.97 USD |
+1.21
|
CN¥3.13B 435.32M USD | CN¥8.38M 1.17M USD | CN¥13.78 1.92 USD | CN¥14.31 1.99 USD | CN¥3.13B 435.32M USD | 83.47 | CN¥0.17 0.02 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥16.12 2.24 USD |
+1.07
|
CN¥3.11B 432.83M USD | CN¥1.63M 225.95K USD | CN¥15.82 2.2 USD | CN¥16.14 2.24 USD | CN¥3.11B 432.83M USD | 57.57 | CN¥0.28 0.04 USD | ||
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥21.70 3.02 USD |
-3.04
|
CN¥3.11B 432.82M USD | CN¥3.87M 538.39K USD | CN¥21.50 2.99 USD | CN¥22.26 3.1 USD | CN¥3.11B 432.82M USD | 17.35 | CN¥1.25 0.17 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.93 0.55 USD |
+0.77
|
CN¥3.08B 428.5M USD | CN¥3.02M 420.58K USD | CN¥3.88 0.54 USD | CN¥3.96 0.55 USD | CN¥3.08B 428.5M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥7.24 1.01 USD |
+2.4
|
CN¥3.07B 426.83M USD | CN¥40.89M 5.69M USD | CN¥6.84 0.95 USD | CN¥7.27 1.01 USD | CN¥3.07B 426.83M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | CN¥31.42 4.37 USD |
-10.07
|
CN¥3.02B 419.4M USD | CN¥7.50M 1.04M USD | CN¥31.21 4.34 USD | CN¥35.52 4.94 USD | CN¥3.02B 419.4M USD | 44.88 | CN¥0.70 0.1 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥11.51 1.6 USD |
+3.32
|
CN¥2.97B 412.65M USD | CN¥6.71M 932.63K USD | CN¥11.07 1.54 USD | CN¥11.59 1.61 USD | CN¥2.97B 412.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥37.18 5.17 USD |
+0.49
|
CN¥2.91B 404.09M USD | CN¥430.04K 59.79K USD | CN¥36.76 5.11 USD | CN¥37.30 5.19 USD | CN¥2.91B 404.09M USD | 36.09 | CN¥1.03 0.14 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥9.09 1.26 USD |
+12.5
|
CN¥2.88B 400.56M USD | CN¥38.44M 5.34M USD | CN¥8.08 1.12 USD | CN¥9.39 1.31 USD | CN¥2.88B 400.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | CN¥12.11 1.68 USD |
+2.54
|
CN¥2.87B 398.66M USD | CN¥2.45M 340.52K USD | CN¥11.76 1.64 USD | CN¥12.13 1.69 USD | CN¥2.87B 398.66M USD | 71.23 | CN¥0.17 0.02 USD | ||
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | CN¥37.92 5.27 USD |
+1.39
|
CN¥2.85B 396.49M USD | CN¥897.60K 124.81K USD | CN¥37.18 5.17 USD | CN¥37.97 5.28 USD | CN¥2.85B 396.49M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥17.88 2.49 USD |
+2.29
|
CN¥2.84B 394.6M USD | CN¥3.44M 478.68K USD | CN¥17.30 2.41 USD | CN¥17.94 2.49 USD | CN¥2.84B 394.6M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥9.10 1.27 USD |
+1.68
|
CN¥2.64B 367.22M USD | CN¥5.32M 739.93K USD | CN¥8.85 1.23 USD | CN¥9.10 1.27 USD | CN¥2.64B 367.22M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥17.50 2.43 USD |
+0.92
|
CN¥2.44B 338.9M USD | CN¥1.36M 188.65K USD | CN¥17.07 2.37 USD | CN¥17.54 2.44 USD | CN¥2.44B 338.9M USD | 26.92 | CN¥0.65 0.09 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.50 0.35 USD |
-1.57
|
CN¥2.07B 288.47M USD | CN¥11.14M 1.55M USD | CN¥2.47 0.34 USD | CN¥2.56 0.36 USD | CN¥2.07B 288.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}