Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (142)
- {{country.name}}
- Все страны
- Китай (142)
Shenzhen (142)
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (142)
Промышленность (142)
- {{item.name}}
- Все секторы
- Промышленность (142)
Электрооборудование и запчасти (142)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥374.77 52.11 USD |
+0.74
|
CN¥1.72T 238.96B USD | CN¥9.05M 1.26M USD | CN¥370.80 51.56 USD | CN¥377.68 52.51 USD | CN¥1.72T 238.96B USD | 26.02 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥164.00 22.81 USD |
+1.67
|
CN¥340.15B 47.3B USD | CN¥24.58M 2.99M USD | CN¥161.11 22.4 USD | CN¥164.87 22.92 USD | CN¥340.15B 47.3B USD | 22.20 | CN¥7.39 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥71.85 9.99 USD |
+0.79
|
CN¥194.47B 27.04B USD | CN¥7.44M 1.03M USD | CN¥71.55 9.95 USD | CN¥72.34 10.06 USD | CN¥194.47B 27.04B USD | 37.42 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥68.39 9.51 USD |
-0.23
|
CN¥141.85B 19.72B USD | CN¥15.84M 2.2M USD | CN¥67.50 9.39 USD | CN¥69.19 9.62 USD | CN¥141.85B 19.72B USD | 40.46 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥147.91 20.57 USD |
+2.57
|
CN¥115.53B 16.06B USD | CN¥2.83M 393.97K USD | CN¥145.13 20.18 USD | CN¥148.50 20.65 USD | CN¥115.53B 16.06B USD | 41.90 | CN¥3.53 0.49 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥75.74 10.53 USD |
+0.36
|
CN¥76.16B 10.59B USD | CN¥18.29M 2.54M USD | CN¥74.85 10.41 USD | CN¥76.88 10.69 USD | CN¥76.16B 10.59B USD | 47.33 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥37.94 5.28 USD |
+0.96
|
CN¥68.81B 9.57B USD | CN¥11.26M 1.57M USD | CN¥37.65 5.23 USD | CN¥38.18 5.31 USD | CN¥68.81B 9.57B USD | 20.50 | CN¥1.85 0.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥28.62 3.98 USD |
+0.49
|
CN¥52.87B 7.35B USD | CN¥12.54M 1.74M USD | CN¥28.33 3.94 USD | CN¥28.87 4.01 USD | CN¥52.87B 7.35B USD | 32.15 | CN¥0.89 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥140.79 19.58 USD |
-0.04
|
CN¥41.05B 5.71B USD | CN¥20.09M 2.79M USD | CN¥138.40 19.24 USD | CN¥146.00 20.3 USD | CN¥41.05B 5.71B USD | 145.14 | CN¥0.97 0.13 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥73.26 10.19 USD |
-2.64
|
CN¥33.04B 4.59B USD | CN¥7.55M 1.05M USD | CN¥72.40 10.07 USD | CN¥76.78 10.68 USD | CN¥33.04B 4.59B USD | 53.86 | CN¥1.36 0.19 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.05 3.62 USD |
+1.44
|
CN¥32.82B 4.56B USD | CN¥26.13M 3.63M USD | CN¥25.95 3.61 USD | CN¥26.87 3.74 USD | CN¥32.82B 4.56B USD | 31.76 | CN¥0.82 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥56.65 7.88 USD |
+0.91
|
CN¥30.83B 4.29B USD | CN¥4.38M 609.23K USD | CN¥56.36 7.84 USD | CN¥57.17 7.95 USD | CN¥30.83B 4.29B USD | 57.80 | CN¥0.98 0.14 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥70.40 9.79 USD |
+1.16
|
CN¥28.03B 3.9B USD | CN¥3.04M 423.21K USD | CN¥69.83 9.71 USD | CN¥70.99 9.87 USD | CN¥28.03B 3.9B USD | 31.28 | CN¥2.25 0.31 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.56 7.31 USD |
-0.81
|
CN¥27.09B 3.77B USD | CN¥9.39M 1.31M USD | CN¥52.33 7.28 USD | CN¥53.71 7.47 USD | CN¥27.09B 3.77B USD | 59.05 | CN¥0.89 0.12 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥25.54 3.55 USD |
+1.55
|
CN¥26.96B 3.75B USD | CN¥5.75M 799.59K USD | CN¥25.22 3.51 USD | CN¥25.63 3.56 USD | CN¥26.96B 3.75B USD | 23.00 | CN¥1.11 0.15 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥46.25 6.43 USD |
+1.94
|
CN¥26.93B 3.74B USD | CN¥7.54M 1.05M USD | CN¥44.86 6.24 USD | CN¥46.58 6.48 USD | CN¥26.93B 3.74B USD | 55.05 | CN¥0.84 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥26.08 3.63 USD |
+2.04
|
CN¥26.57B 3.69B USD | CN¥14.92M 2.07M USD | CN¥25.75 3.58 USD | CN¥26.32 3.66 USD | CN¥26.57B 3.69B USD | 23.49 | CN¥1.11 0.15 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥51.23 7.12 USD |
+1.85
|
CN¥25.79B 3.59B USD | CN¥12.65M 1.76M USD | CN¥50.95 7.08 USD | CN¥52.93 7.36 USD | CN¥25.79B 3.59B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥102.24 14.22 USD |
+1.02
|
CN¥24.61B 3.42B USD | CN¥1.46M 203.39K USD | CN¥101.81 14.16 USD | CN¥103.15 14.34 USD | CN¥24.61B 3.42B USD | 99.26 | CN¥1.03 0.14 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥208.71 29.02 USD |
-2.01
|
CN¥22.93B 3.19B USD | CN¥2.67M 370.7K USD | CN¥207.46 28.85 USD | CN¥219.00 30.45 USD | CN¥22.93B 3.19B USD | 63.63 | CN¥3.28 0.46 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥26.75 3.72 USD |
+1.17
|
CN¥22.75B 3.16B USD | CN¥6.36M 884.45K USD | CN¥26.51 3.69 USD | CN¥26.98 3.75 USD | CN¥22.75B 3.16B USD | 32.62 | CN¥0.82 0.11 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥47.20 6.56 USD |
+2.1
|
CN¥21.10B 2.93B USD | CN¥5.24M 728.16K USD | CN¥46.65 6.49 USD | CN¥48.44 6.74 USD | CN¥21.10B 2.93B USD | 66.47 | CN¥0.71 0.1 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥34.82 4.84 USD |
+1.46
|
CN¥17.56B 2.44B USD | CN¥13.46M 1.87M USD | CN¥34.56 4.81 USD | CN¥35.58 4.95 USD | CN¥17.56B 2.44B USD | 40.96 | CN¥0.85 0.12 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥52.73 7.33 USD |
-1.46
|
CN¥16.49B 2.29B USD | CN¥2.90M 403.34K USD | CN¥52.60 7.31 USD | CN¥54.38 7.56 USD | CN¥16.49B 2.29B USD | 82.39 | CN¥0.64 0.09 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.82 2.2 USD |
+1.87
|
CN¥16.00B 2.22B USD | CN¥15.39M 2.14M USD | CN¥15.53 2.16 USD | CN¥15.94 2.22 USD | CN¥16.00B 2.22B USD | 32.28 | CN¥0.49 0.07 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥9.28 1.29 USD |
+0.65
|
CN¥15.83B 2.2B USD | CN¥21.19M 2.95M USD | CN¥9.18 1.28 USD | CN¥9.34 1.3 USD | CN¥15.83B 2.2B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.74 1.63 USD |
+0.51
|
CN¥15.74B 2.19B USD | CN¥5.24M 728.56K USD | CN¥11.68 1.62 USD | CN¥11.81 1.64 USD | CN¥15.74B 2.19B USD | 20.59 | CN¥0.57 0.08 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥56.81 7.9 USD |
-0.26
|
CN¥15.11B 2.1B USD | CN¥5.99M 832.37K USD | CN¥55.27 7.68 USD | CN¥57.90 8.05 USD | CN¥15.11B 2.1B USD | 126.24 | CN¥0.45 0.06 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.78 1.08 USD |
+0.78
|
CN¥14.96B 2.08B USD | CN¥14.17M 1.97M USD | CN¥7.72 1.07 USD | CN¥7.80 1.08 USD | CN¥14.96B 2.08B USD | 55.57 | CN¥0.14 0.02 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.37 2.28 USD |
-10.94
|
CN¥14.71B 2.04B USD | CN¥72.66M 10.1M USD | CN¥15.88 2.21 USD | CN¥16.66 2.32 USD | CN¥14.71B 2.04B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥21.10 2.93 USD |
+1.88
|
CN¥14.46B 2.01B USD | CN¥11.02M 1.53M USD | CN¥20.80 2.89 USD | CN¥21.24 2.95 USD | CN¥14.46B 2.01B USD | 27.76 | CN¥0.76 0.11 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.80 3.59 USD |
-4.8
|
CN¥14.00B 1.95B USD | CN¥27.73M 3.86M USD | CN¥25.69 3.57 USD | CN¥27.93 3.88 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.85 -0.1 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.01 0.84 USD |
+0.33
|
CN¥13.99B 1.95B USD | CN¥4.64M 645.66K USD | CN¥5.96 0.83 USD | CN¥6.04 0.84 USD | CN¥13.99B 1.95B USD | 200.33 | CN¥0.03 0.004 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.36 3.25 USD |
+0.69
|
CN¥13.16B 1.83B USD | CN¥23.38M 3.25M USD | CN¥23.23 3.23 USD | CN¥25.19 3.5 USD | CN¥13.16B 1.83B USD | 129.77 | CN¥0.18 0.03 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.86 4.29 USD |
-0.55
|
CN¥13.06B 1.82B USD | CN¥10.37M 1.44M USD | CN¥30.76 4.28 USD | CN¥32.25 4.48 USD | CN¥13.06B 1.82B USD | 46.75 | CN¥0.66 0.09 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥20.31 2.82 USD |
-4.42
|
CN¥12.96B 1.8B USD | CN¥74.51M 10.36M USD | CN¥20.19 2.81 USD | CN¥21.80 3.03 USD | CN¥12.96B 1.8B USD | 96.71 | CN¥0.21 0.03 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.85 0.54 USD |
+0.79
|
CN¥12.81B 1.78B USD | CN¥26.29M 3.66M USD | CN¥3.82 0.53 USD | CN¥3.91 0.54 USD | CN¥12.81B 1.78B USD | 24.06 | CN¥0.16 0.02 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.49 4.1 USD |
+0.89
|
CN¥12.77B 1.78B USD | CN¥1.50M 207.9K USD | CN¥29.29 4.07 USD | CN¥29.62 4.12 USD | CN¥12.77B 1.78B USD | 109.22 | CN¥0.27 0.04 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.59 1.06 USD |
+0.66
|
CN¥12.61B 1.75B USD | CN¥9.35M 1.3M USD | CN¥7.56 1.05 USD | CN¥7.66 1.07 USD | CN¥12.61B 1.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥38.65 5.37 USD |
+1.79
|
CN¥12.14B 1.69B USD | CN¥1.85M 257.84K USD | CN¥37.98 5.28 USD | CN¥38.84 5.4 USD | CN¥12.14B 1.69B USD | 56.83 | CN¥0.68 0.09 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥38.16 5.31 USD |
+0.93
|
CN¥11.94B 1.66B USD | CN¥3.83M 532.56K USD | CN¥37.77 5.25 USD | CN¥38.51 5.35 USD | CN¥11.94B 1.66B USD | 27.25 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.05 5.99 USD |
+1.58
|
CN¥11.88B 1.65B USD | CN¥954.60K 132.73K USD | CN¥42.08 5.85 USD | CN¥43.29 6.02 USD | CN¥11.88B 1.65B USD | 22.65 | CN¥1.90 0.26 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥27.83 3.87 USD |
-5.11
|
CN¥11.83B 1.64B USD | CN¥87.01M 12.1M USD | CN¥27.78 3.86 USD | CN¥30.58 4.25 USD | CN¥11.83B 1.64B USD | 198.78 | CN¥0.14 0.02 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.63 1.34 USD |
+1.8
|
CN¥10.82B 1.5B USD | CN¥7.91M 1.1M USD | CN¥9.49 1.32 USD | CN¥9.67 1.34 USD | CN¥10.82B 1.5B USD | 34.39 | CN¥0.28 0.04 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥48.25 6.71 USD |
+2.86
|
CN¥10.69B 1.49B USD | CN¥2.49M 346.37K USD | CN¥47.89 6.66 USD | CN¥50.50 7.02 USD | CN¥10.69B 1.49B USD | 50.26 | CN¥0.96 0.13 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥105.42 14.66 USD |
-1.25
|
CN¥10.37B 1.44B USD | CN¥755.10K 104.99K USD | CN¥105.30 14.64 USD | CN¥107.23 14.91 USD | CN¥10.37B 1.44B USD | 36.10 | CN¥2.92 0.41 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.39 0.47 USD |
+1.8
|
CN¥10.20B 1.42B USD | CN¥39.48M 5.49M USD | CN¥3.30 0.46 USD | CN¥3.43 0.48 USD | CN¥10.20B 1.42B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.51 1.74 USD |
+0.16
|
CN¥9.31B 1.29B USD | CN¥3.13M 434.88K USD | CN¥12.47 1.73 USD | CN¥12.63 1.76 USD | CN¥9.31B 1.29B USD | 250.19 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.06 0.84 USD |
+1.17
|
CN¥9.31B 1.29B USD | CN¥2.96M 411.28K USD | CN¥5.98 0.83 USD | CN¥6.08 0.85 USD | CN¥9.31B 1.29B USD | 27.54 | CN¥0.22 0.03 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.31 1.71 USD |
+2.16
|
CN¥9.03B 1.26B USD | CN¥10.02M 1.39M USD | CN¥12.12 1.69 USD | CN¥12.45 1.73 USD | CN¥9.03B 1.26B USD | 14.83 | CN¥0.83 0.12 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.16 2.39 USD |
+0.29
|
CN¥8.88B 1.23B USD | CN¥2.10M 292.2K USD | CN¥17.02 2.37 USD | CN¥17.39 2.42 USD | CN¥8.88B 1.23B USD | 49.02 | CN¥0.35 0.05 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥17.78 2.47 USD |
+1.6
|
CN¥8.82B 1.23B USD | CN¥6.02M 837.42K USD | CN¥17.50 2.43 USD | CN¥18.16 2.53 USD | CN¥8.82B 1.23B USD | 27.78 | CN¥0.64 0.09 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥60.63 8.43 USD |
-2.27
|
CN¥8.81B 1.22B USD | CN¥3.34M 464.82K USD | CN¥60.37 8.39 USD | CN¥63.30 8.8 USD | CN¥8.81B 1.22B USD | 96.23 | CN¥0.63 0.09 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥7.16 1 USD |
+9.98
|
CN¥8.81B 1.22B USD | CN¥261.44M 36.35M USD | CN¥6.26 0.87 USD | CN¥7.16 1 USD | CN¥8.81B 1.22B USD | 0 | CN¥0.00 0 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥50.25 6.99 USD |
-5.76
|
CN¥8.76B 1.22B USD | CN¥7.80M 1.08M USD | CN¥49.60 6.9 USD | CN¥53.90 7.49 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥49.95 6.95 USD |
+6.01
|
CN¥8.18B 1.14B USD | CN¥11.61M 1.61M USD | CN¥47.71 6.63 USD | CN¥52.98 7.37 USD | CN¥8.18B 1.14B USD | 68.42 | CN¥0.73 0.1 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.66 2.46 USD |
+0.86
|
CN¥7.80B 1.08B USD | CN¥2.16M 300.93K USD | CN¥17.52 2.44 USD | CN¥17.89 2.49 USD | CN¥7.80B 1.08B USD | 13.17 | CN¥1.34 0.19 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥5.64 0.78 USD |
-0.35
|
CN¥7.72B 1.07B USD | CN¥229.87M 31.96M USD | CN¥5.47 0.76 USD | CN¥6.09 0.85 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥63.74 8.86 USD |
+5.01
|
CN¥7.60B 1.06B USD | CN¥2.45M 341.3K USD | CN¥61.71 8.58 USD | CN¥64.25 8.93 USD | CN¥7.60B 1.06B USD | 52.67 | CN¥1.21 0.17 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.17 1.41 USD |
+0.69
|
CN¥7.53B 1.05B USD | CN¥10.28M 1.43M USD | CN¥10.10 1.4 USD | CN¥10.22 1.42 USD | CN¥7.53B 1.05B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.10 0.27 USD |
+0.48
|
HK$8.16B 1.04B USD | HK$67.16K 8.59K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$8.16B 1.04B USD | 8.75 | HK$0.24 0.03 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.53 2.72 USD |
+0.62
|
CN¥7.50B 1.04B USD | CN¥2.14M 297.27K USD | CN¥19.42 2.7 USD | CN¥19.66 2.73 USD | CN¥7.50B 1.04B USD | 84.91 | CN¥0.23 0.03 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥43.07 5.99 USD |
+1.75
|
CN¥7.45B 1.04B USD | CN¥1.19M 165.3K USD | CN¥42.34 5.89 USD | CN¥43.66 6.07 USD | CN¥7.45B 1.04B USD | 91.63 | CN¥0.47 0.07 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥10.30 1.43 USD |
-2.09
|
CN¥7.44B 1.03B USD | CN¥78.88M 10.97M USD | CN¥10.00 1.39 USD | CN¥10.80 1.5 USD | CN¥7.44B 1.03B USD | 93.63 | CN¥0.11 0.02 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.78 1.22 USD |
+1.27
|
CN¥7.22B 1B USD | CN¥12.41M 1.73M USD | CN¥8.66 1.2 USD | CN¥8.82 1.23 USD | CN¥7.22B 1B USD | 25.08 | CN¥0.35 0.05 USD | ||
| Red phase INC. 300427.SZ | CN¥13.22 1.84 USD |
-3.15
|
CN¥6.72B 934.74M USD | CN¥68.30M 9.5M USD | CN¥13.04 1.81 USD | CN¥14.20 1.97 USD | CN¥6.72B 934.74M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.02 2.37 USD |
+1.43
|
CN¥6.62B 920.48M USD | CN¥2.99M 415.51K USD | CN¥16.65 2.32 USD | CN¥17.09 2.38 USD | CN¥6.62B 920.48M USD | 68.07 | CN¥0.25 0.03 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.75 0.8 USD |
+3.42
|
CN¥6.49B 902.07M USD | CN¥25.79M 3.59M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥6.49B 902.07M USD | 82.14 | CN¥0.07 0.009 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.94 2.22 USD |
+0.89
|
CN¥6.45B 896.31M USD | CN¥697.00K 96.91K USD | CN¥15.80 2.2 USD | CN¥15.97 2.22 USD | CN¥6.45B 896.31M USD | 43.08 | CN¥0.37 0.05 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥26.91 3.74 USD |
-0.88
|
CN¥6.29B 874.59M USD | CN¥7.98M 1.11M USD | CN¥26.57 3.69 USD | CN¥27.23 3.79 USD | CN¥6.29B 874.59M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥13.15 1.83 USD |
-3.24
|
CN¥6.15B 854.97M USD | CN¥55.06M 7.66M USD | CN¥13.03 1.81 USD | CN¥14.21 1.98 USD | CN¥6.15B 854.97M USD | 219.16 | CN¥0.06 0.008 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.38 2 USD |
-0.28
|
CN¥6.00B 834.19M USD | CN¥7.02M 976.56K USD | CN¥14.35 2 USD | CN¥14.65 2.04 USD | CN¥6.00B 834.19M USD | 22.12 | CN¥0.65 0.09 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.47 1.18 USD |
+1.32
|
CN¥5.85B 813.57M USD | CN¥51.14M 7.11M USD | CN¥8.43 1.17 USD | CN¥8.84 1.23 USD | CN¥5.85B 813.57M USD | 56.46 | CN¥0.15 0.02 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.88 0.96 USD |
+2.69
|
CN¥5.74B 797.87M USD | CN¥13.14M 1.83M USD | CN¥6.70 0.93 USD | CN¥6.89 0.96 USD | CN¥5.74B 797.87M USD | 8.19 | CN¥0.84 0.12 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥33.81 4.7 USD |
+0.33
|
CN¥5.73B 796.36M USD | CN¥391.95K 54.5K USD | CN¥33.65 4.68 USD | CN¥33.99 4.73 USD | CN¥5.73B 796.36M USD | 29.40 | CN¥1.15 0.16 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥22.65 3.15 USD |
-0.22
|
CN¥5.68B 789.8M USD | CN¥3.49M 485.07K USD | CN¥22.45 3.12 USD | CN¥22.93 3.19 USD | CN¥5.68B 789.8M USD | 26.03 | CN¥0.87 0.12 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.33 1.71 USD |
+1.15
|
CN¥5.60B 778.12M USD | CN¥2.42M 335.79K USD | CN¥12.23 1.7 USD | CN¥12.37 1.72 USD | CN¥5.60B 778.12M USD | 28.67 | CN¥0.43 0.06 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.83 2.2 USD |
+0.38
|
CN¥5.59B 776.6M USD | CN¥1.80M 250.04K USD | CN¥15.75 2.19 USD | CN¥16.00 2.22 USD | CN¥5.59B 776.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.57 5.36 USD |
+1.13
|
CN¥5.55B 772.26M USD | CN¥622.17K 86.51K USD | CN¥38.28 5.32 USD | CN¥38.88 5.41 USD | CN¥5.55B 772.26M USD | 214.27 | CN¥0.18 0.03 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥29.72 4.13 USD |
0
|
CN¥5.51B 766.39M USD | CN¥2.34M 325.44K USD | CN¥29.66 4.12 USD | CN¥30.11 4.19 USD | CN¥5.51B 766.39M USD | 38.10 | CN¥0.78 0.11 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥14.77 2.05 USD |
+0.75
|
CN¥5.35B 743.59M USD | CN¥1.19M 165.25K USD | CN¥14.71 2.05 USD | CN¥14.90 2.07 USD | CN¥5.35B 743.59M USD | 56.80 | CN¥0.26 0.04 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.01 0.56 USD |
0
|
CN¥5.26B 731.11M USD | CN¥28.86M 4.01M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥5.26B 731.11M USD | 133.66 | CN¥0.03 0.004 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.62 0.78 USD |
+2.36
|
CN¥5.23B 726.53M USD | CN¥22.18M 3.08M USD | CN¥5.51 0.77 USD | CN¥5.79 0.81 USD | CN¥5.23B 726.53M USD | 51.09 | CN¥0.11 0.02 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.19 4.34 USD |
+0.65
|
CN¥5.22B 725.8M USD | CN¥549.00K 76.33K USD | CN¥31.03 4.31 USD | CN¥31.50 4.38 USD | CN¥5.22B 725.8M USD | 42.14 | CN¥0.74 0.1 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥6.75 0.94 USD |
+0.3
|
CN¥5.21B 724.08M USD | CN¥1.92M 266.66K USD | CN¥6.72 0.93 USD | CN¥6.81 0.95 USD | CN¥5.21B 724.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.32 0.6 USD |
+1.89
|
CN¥5.05B 702.66M USD | CN¥8.04M 1.12M USD | CN¥4.26 0.59 USD | CN¥4.33 0.6 USD | CN¥5.05B 702.66M USD | 20.57 | CN¥0.21 0.03 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥8.60 1.2 USD |
+1.9
|
CN¥4.97B 690.56M USD | CN¥10.85M 1.51M USD | CN¥8.49 1.18 USD | CN¥8.90 1.24 USD | CN¥4.97B 690.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥15.92 2.21 USD |
+1.21
|
CN¥4.96B 689.61M USD | CN¥1.44M 200.82K USD | CN¥15.74 2.19 USD | CN¥16.05 2.23 USD | CN¥4.96B 689.61M USD | 176.88 | CN¥0.09 0.01 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥9.41 1.31 USD |
+2.06
|
CN¥4.95B 687.88M USD | CN¥14.10M 1.96M USD | CN¥9.26 1.29 USD | CN¥9.81 1.36 USD | CN¥4.95B 687.88M USD | 58.81 | CN¥0.16 0.02 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥12.43 1.73 USD |
+0.24
|
CN¥4.94B 686.19M USD | CN¥3.24M 450.5K USD | CN¥12.34 1.72 USD | CN¥12.69 1.76 USD | CN¥4.94B 686.19M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥13.39 1.86 USD |
+1.44
|
CN¥4.82B 669.71M USD | CN¥3.00M 417.42K USD | CN¥13.20 1.84 USD | CN¥13.44 1.87 USD | CN¥4.82B 669.71M USD | 25.75 | CN¥0.52 0.07 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥33.24 4.62 USD |
+1.87
|
CN¥4.81B 668.52M USD | CN¥632.18K 87.9K USD | CN¥32.58 4.53 USD | CN¥33.66 4.68 USD | CN¥4.81B 668.52M USD | 34.98 | CN¥0.95 0.13 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.36 1.16 USD |
+0.6
|
CN¥4.80B 667.68M USD | CN¥2.59M 359.64K USD | CN¥8.31 1.16 USD | CN¥8.37 1.16 USD | CN¥4.80B 667.68M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥9.22 1.28 USD |
+2.22
|
CN¥4.59B 637.8M USD | CN¥33.29M 4.63M USD | CN¥9.02 1.25 USD | CN¥9.70 1.35 USD | CN¥4.59B 637.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.42 1.17 USD |
+1.81
|
CN¥4.57B 634.93M USD | CN¥5.54M 769.69K USD | CN¥8.27 1.15 USD | CN¥8.55 1.19 USD | CN¥4.57B 634.93M USD | 64.76 | CN¥0.13 0.02 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥9.00 1.25 USD |
+4.65
|
CN¥4.54B 630.82M USD | CN¥49.16M 6.84M USD | CN¥8.60 1.2 USD | CN¥9.46 1.32 USD | CN¥4.54B 630.82M USD | 99.99 | CN¥0.09 0.01 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥11.25 1.56 USD |
-0.35
|
CN¥4.49B 623.62M USD | CN¥5.52M 766.99K USD | CN¥11.18 1.55 USD | CN¥11.43 1.59 USD | CN¥4.49B 623.62M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.56 0.49 USD |
+0.28
|
CN¥4.47B 621.98M USD | CN¥13.69M 1.9M USD | CN¥3.51 0.49 USD | CN¥3.58 0.5 USD | CN¥4.47B 621.98M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.11 0.43 USD |
+2.3
|
CN¥4.47B 621.22M USD | CN¥18.36M 2.55M USD | CN¥3.02 0.42 USD | CN¥3.15 0.44 USD | CN¥4.47B 621.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥25.46 3.54 USD |
+2.49
|
CN¥4.46B 620.46M USD | CN¥3.97M 552.06K USD | CN¥24.86 3.46 USD | CN¥25.80 3.59 USD | CN¥4.46B 620.46M USD | 181.85 | CN¥0.14 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}