Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (142)
- {{country.name}}
- Все страны
- Китай (142)
Shenzhen (142)
- {{item.name}}
- Все биржи
- Shanghai (85)
- Shenzhen (142)
Промышленность (142)
- {{item.name}}
- Все секторы
- Промышленность (142)
Электрооборудование и запчасти (142)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥373.20 51.89 USD |
+0.54
|
CN¥1.71T 238.12B USD | CN¥20.34M 2.83M USD | CN¥366.16 50.91 USD | CN¥375.48 52.21 USD | CN¥1.71T 238.12B USD | 25.91 | CN¥14.40 2 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥182.90 25.43 USD |
+1.09
|
CN¥379.19B 52.72B USD | CN¥51.21M 7.12M USD | CN¥180.03 25.03 USD | CN¥187.49 26.07 USD | CN¥379.19B 52.72B USD | 24.78 | CN¥7.38 1.03 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥70.66 9.82 USD |
+0.77
|
CN¥191.25B 26.59B USD | CN¥18.56M 2.58M USD | CN¥69.90 9.72 USD | CN¥70.88 9.86 USD | CN¥191.25B 26.59B USD | 36.80 | CN¥1.92 0.27 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥71.41 9.93 USD |
-0.39
|
CN¥146.09B 20.31B USD | CN¥45.64M 6.35M USD | CN¥69.24 9.63 USD | CN¥72.57 10.09 USD | CN¥146.09B 20.31B USD | 42.25 | CN¥1.69 0.23 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥143.50 19.95 USD |
+2.26
|
CN¥112.09B 15.58B USD | CN¥6.65M 923.97K USD | CN¥139.39 19.38 USD | CN¥144.80 20.13 USD | CN¥112.09B 15.58B USD | 40.53 | CN¥3.54 0.49 USD | ||
| Huagong Tech Company Limited 000988.SZ | CN¥72.83 10.13 USD |
-0.11
|
CN¥73.23B 10.18B USD | CN¥33.70M 4.69M USD | CN¥71.51 9.94 USD | CN¥73.71 10.25 USD | CN¥73.23B 10.18B USD | 45.51 | CN¥1.60 0.22 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.09 5.44 USD |
+1.53
|
CN¥70.90B 9.86B USD | CN¥42.09M 5.85M USD | CN¥38.27 5.32 USD | CN¥39.38 5.48 USD | CN¥70.90B 9.86B USD | 21.12 | CN¥1.85 0.26 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.49 4.1 USD |
+0.72
|
CN¥54.48B 7.58B USD | CN¥51.97M 7.23M USD | CN¥28.85 4.01 USD | CN¥29.77 4.14 USD | CN¥54.48B 7.58B USD | 33.13 | CN¥0.89 0.12 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥126.30 17.56 USD |
+7.22
|
CN¥36.77B 5.11B USD | CN¥49.84M 6.93M USD | CN¥117.51 16.34 USD | CN¥131.89 18.34 USD | CN¥36.77B 5.11B USD | 130.20 | CN¥0.97 0.13 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥59.38 8.26 USD |
+1.09
|
CN¥32.32B 4.49B USD | CN¥10.64M 1.48M USD | CN¥58.60 8.15 USD | CN¥60.22 8.37 USD | CN¥32.32B 4.49B USD | 60.59 | CN¥0.98 0.14 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.08 3.49 USD |
+1.21
|
CN¥31.60B 4.39B USD | CN¥28.84M 4.01M USD | CN¥24.67 3.43 USD | CN¥25.14 3.5 USD | CN¥31.60B 4.39B USD | 30.58 | CN¥0.82 0.11 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥58.02 8.07 USD |
+5.11
|
CN¥29.20B 4.06B USD | CN¥57.19M 7.95M USD | CN¥54.94 7.64 USD | CN¥60.55 8.42 USD | CN¥29.20B 4.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥72.48 10.08 USD |
+1.26
|
CN¥28.86B 4.01B USD | CN¥7.04M 979.06K USD | CN¥70.90 9.86 USD | CN¥72.78 10.12 USD | CN¥28.86B 4.01B USD | 32.21 | CN¥2.25 0.31 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥26.63 3.7 USD |
+1.87
|
CN¥28.11B 3.91B USD | CN¥15.61M 2.17M USD | CN¥26.05 3.62 USD | CN¥26.68 3.71 USD | CN¥28.11B 3.91B USD | 23.99 | CN¥1.11 0.15 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥53.13 7.39 USD |
+2.09
|
CN¥27.38B 3.81B USD | CN¥17.16M 2.39M USD | CN¥51.97 7.23 USD | CN¥53.28 7.41 USD | CN¥27.38B 3.81B USD | 59.69 | CN¥0.89 0.12 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥44.97 6.25 USD |
+2.07
|
CN¥26.18B 3.64B USD | CN¥8.19M 1.14M USD | CN¥43.64 6.07 USD | CN¥45.50 6.33 USD | CN¥26.18B 3.64B USD | 53.53 | CN¥0.84 0.12 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.65 3.57 USD |
+1.99
|
CN¥26.13B 3.63B USD | CN¥18.55M 2.58M USD | CN¥24.96 3.47 USD | CN¥25.74 3.58 USD | CN¥26.13B 3.63B USD | 23.10 | CN¥1.11 0.15 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.96 14.59 USD |
+0.22
|
CN¥25.26B 3.51B USD | CN¥2.70M 376.01K USD | CN¥103.01 14.32 USD | CN¥105.32 14.64 USD | CN¥25.26B 3.51B USD | 101.90 | CN¥1.03 0.14 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥52.74 7.33 USD |
+1.17
|
CN¥23.79B 3.31B USD | CN¥1.59M 221.01K USD | CN¥52.00 7.23 USD | CN¥52.78 7.34 USD | CN¥23.79B 3.31B USD | 38.77 | CN¥1.36 0.19 USD | ||
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.20 3.78 USD |
+1.87
|
CN¥23.13B 3.22B USD | CN¥15.51M 2.16M USD | CN¥26.47 3.68 USD | CN¥27.35 3.8 USD | CN¥23.13B 3.22B USD | 32.77 | CN¥0.83 0.12 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥209.24 29.09 USD |
-1.53
|
CN¥22.99B 3.2B USD | CN¥4.63M 644.35K USD | CN¥206.88 28.77 USD | CN¥213.99 29.75 USD | CN¥22.99B 3.2B USD | 63.98 | CN¥3.27 0.45 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥46.81 6.51 USD |
-0.76
|
CN¥20.93B 2.91B USD | CN¥7.30M 1.01M USD | CN¥45.99 6.39 USD | CN¥47.42 6.59 USD | CN¥20.93B 2.91B USD | 65.92 | CN¥0.71 0.1 USD | ||
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.35 5.19 USD |
+2.61
|
CN¥18.83B 2.62B USD | CN¥41.11M 5.72M USD | CN¥36.00 5.01 USD | CN¥38.35 5.33 USD | CN¥18.83B 2.62B USD | 43.43 | CN¥0.86 0.12 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥10.34 1.44 USD |
+2.68
|
CN¥17.64B 2.45B USD | CN¥81.93M 11.39M USD | CN¥10.03 1.39 USD | CN¥10.35 1.44 USD | CN¥17.64B 2.45B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.68 2.18 USD |
+1.49
|
CN¥15.85B 2.2B USD | CN¥20.52M 2.85M USD | CN¥15.40 2.14 USD | CN¥15.69 2.18 USD | CN¥15.85B 2.2B USD | 32.00 | CN¥0.49 0.07 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥17.52 2.44 USD |
+1.21
|
CN¥15.74B 2.19B USD | CN¥37.50M 5.21M USD | CN¥17.16 2.39 USD | CN¥17.85 2.48 USD | CN¥15.74B 2.19B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥50.29 6.99 USD |
-0.12
|
CN¥15.73B 2.19B USD | CN¥5.73M 797.05K USD | CN¥49.44 6.87 USD | CN¥50.63 7.04 USD | CN¥15.73B 2.19B USD | 78.57 | CN¥0.64 0.09 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.71 1.63 USD |
+1.74
|
CN¥15.70B 2.18B USD | CN¥10.90M 1.52M USD | CN¥11.47 1.59 USD | CN¥11.80 1.64 USD | CN¥15.70B 2.18B USD | 20.54 | CN¥0.57 0.08 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.92 1.1 USD |
+1.8
|
CN¥15.23B 2.12B USD | CN¥52.92M 7.36M USD | CN¥7.76 1.08 USD | CN¥7.98 1.11 USD | CN¥15.23B 2.12B USD | 56.57 | CN¥0.14 0.02 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥22.07 3.07 USD |
+1.19
|
CN¥15.13B 2.1B USD | CN¥21.38M 2.97M USD | CN¥21.57 3 USD | CN¥22.19 3.09 USD | CN¥15.13B 2.1B USD | 29.03 | CN¥0.76 0.11 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥53.51 7.44 USD |
-0.45
|
CN¥14.24B 1.98B USD | CN¥5.04M 700.23K USD | CN¥52.79 7.34 USD | CN¥54.27 7.55 USD | CN¥14.24B 1.98B USD | 118.91 | CN¥0.45 0.06 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.77 3.58 USD |
+7.69
|
CN¥13.98B 1.94B USD | CN¥50.07M 6.96M USD | CN¥25.30 3.52 USD | CN¥27.20 3.78 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.85 -0.1 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥5.86 0.81 USD |
+2.99
|
CN¥13.64B 1.9B USD | CN¥20.41M 2.84M USD | CN¥5.68 0.79 USD | CN¥5.88 0.82 USD | CN¥13.64B 1.9B USD | 195.33 | CN¥0.03 0.004 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.77 3.31 USD |
+1.02
|
CN¥13.40B 1.86B USD | CN¥16.58M 2.31M USD | CN¥23.48 3.26 USD | CN¥24.13 3.36 USD | CN¥13.40B 1.86B USD | 132.05 | CN¥0.18 0.03 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.74 4.27 USD |
+2.67
|
CN¥13.31B 1.85B USD | CN¥8.42M 1.17M USD | CN¥29.72 4.13 USD | CN¥31.18 4.34 USD | CN¥13.31B 1.85B USD | 109.78 | CN¥0.28 0.04 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.83 1.09 USD |
+2.49
|
CN¥13.00B 1.81B USD | CN¥29.22M 4.06M USD | CN¥7.60 1.06 USD | CN¥7.84 1.09 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥29.88 4.15 USD |
+10.01
|
CN¥12.65B 1.76B USD | CN¥31.71M 4.41M USD | CN¥27.03 3.76 USD | CN¥29.88 4.15 USD | CN¥12.65B 1.76B USD | 45.27 | CN¥0.66 0.09 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥39.68 5.52 USD |
+0.35
|
CN¥12.47B 1.73B USD | CN¥2.66M 370.43K USD | CN¥38.95 5.42 USD | CN¥39.75 5.53 USD | CN¥12.47B 1.73B USD | 58.35 | CN¥0.68 0.09 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.11 7.8 USD |
-4.98
|
CN¥12.44B 1.73B USD | CN¥7.40M 1.03M USD | CN¥56.00 7.79 USD | CN¥59.63 8.29 USD | CN¥12.44B 1.73B USD | 58.44 | CN¥0.96 0.13 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥39.26 5.46 USD |
+1.45
|
CN¥12.28B 1.71B USD | CN¥9.68M 1.35M USD | CN¥38.40 5.34 USD | CN¥39.50 5.49 USD | CN¥12.28B 1.71B USD | 28.04 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.90 5.96 USD |
+0.92
|
CN¥11.84B 1.65B USD | CN¥1.89M 262.72K USD | CN¥42.25 5.87 USD | CN¥42.95 5.97 USD | CN¥11.84B 1.65B USD | 22.57 | CN¥1.90 0.26 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.55 0.49 USD |
+0.85
|
CN¥11.81B 1.64B USD | CN¥22.41M 3.12M USD | CN¥3.51 0.49 USD | CN¥3.56 0.49 USD | CN¥11.81B 1.64B USD | 22.18 | CN¥0.16 0.02 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.96 1.38 USD |
+1.94
|
CN¥11.19B 1.56B USD | CN¥22.22M 3.09M USD | CN¥9.71 1.35 USD | CN¥9.98 1.39 USD | CN¥11.19B 1.56B USD | 35.57 | CN¥0.28 0.04 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥103.25 14.36 USD |
+1.86
|
CN¥10.15B 1.41B USD | CN¥1.20M 166.49K USD | CN¥100.50 13.97 USD | CN¥103.55 14.4 USD | CN¥10.15B 1.41B USD | 35.23 | CN¥2.93 0.41 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.22 0.45 USD |
+1.9
|
CN¥9.68B 1.35B USD | CN¥36.01M 5.01M USD | CN¥3.11 0.43 USD | CN¥3.22 0.45 USD | CN¥9.68B 1.35B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.84 1.79 USD |
+0.63
|
CN¥9.56B 1.33B USD | CN¥5.75M 799.79K USD | CN¥12.67 1.76 USD | CN¥12.85 1.79 USD | CN¥9.56B 1.33B USD | 256.80 | CN¥0.05 0.006 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.11 0.85 USD |
+0.33
|
CN¥9.38B 1.3B USD | CN¥5.08M 705.7K USD | CN¥6.04 0.84 USD | CN¥6.12 0.85 USD | CN¥9.38B 1.3B USD | 27.77 | CN¥0.22 0.03 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.18 2.53 USD |
+2.42
|
CN¥9.02B 1.25B USD | CN¥8.50M 1.18M USD | CN¥17.74 2.47 USD | CN¥18.27 2.54 USD | CN¥9.02B 1.25B USD | 28.40 | CN¥0.64 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥11.76 1.64 USD |
+1.47
|
CN¥8.63B 1.2B USD | CN¥8.83M 1.23M USD | CN¥11.55 1.61 USD | CN¥11.78 1.64 USD | CN¥8.63B 1.2B USD | 14.16 | CN¥0.83 0.12 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥16.65 2.32 USD |
+1.22
|
CN¥8.61B 1.2B USD | CN¥3.71M 516.07K USD | CN¥16.32 2.27 USD | CN¥16.64 2.31 USD | CN¥8.61B 1.2B USD | 47.57 | CN¥0.35 0.05 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥49.24 6.85 USD |
+1.36
|
CN¥8.58B 1.19B USD | CN¥5.27M 732.47K USD | CN¥48.30 6.72 USD | CN¥50.06 6.96 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.68 2.74 USD |
+6.03
|
CN¥8.36B 1.16B USD | CN¥56.99M 7.92M USD | CN¥18.77 2.61 USD | CN¥19.99 2.78 USD | CN¥8.36B 1.16B USD | 140.57 | CN¥0.14 0.02 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥11.16 1.55 USD |
+1
|
CN¥8.26B 1.15B USD | CN¥39.92M 5.55M USD | CN¥10.95 1.52 USD | CN¥11.22 1.56 USD | CN¥8.26B 1.15B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥56.10 7.8 USD |
+0.3
|
CN¥8.15B 1.13B USD | CN¥3.29M 456.83K USD | CN¥55.40 7.7 USD | CN¥56.65 7.88 USD | CN¥8.15B 1.13B USD | 89.04 | CN¥0.63 0.09 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥20.66 2.87 USD |
+1.67
|
CN¥7.94B 1.1B USD | CN¥10.30M 1.43M USD | CN¥20.21 2.81 USD | CN¥20.75 2.89 USD | CN¥7.94B 1.1B USD | 89.82 | CN¥0.23 0.03 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥43.97 6.11 USD |
+1.08
|
CN¥7.61B 1.06B USD | CN¥3.06M 426.11K USD | CN¥42.66 5.93 USD | CN¥43.99 6.12 USD | CN¥7.61B 1.06B USD | 93.55 | CN¥0.47 0.07 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.12 0.27 USD |
-0.47
|
HK$8.24B 1.05B USD | HK$92.40K 11.81K USD | HK$2.10 0.27 USD | HK$2.13 0.27 USD | HK$8.24B 1.05B USD | 8.83 | HK$0.24 0.03 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.06 2.37 USD |
+1.43
|
CN¥7.53B 1.05B USD | CN¥3.63M 504.6K USD | CN¥16.70 2.32 USD | CN¥17.59 2.45 USD | CN¥7.53B 1.05B USD | 12.73 | CN¥1.34 0.19 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.50 6.33 USD |
+1.13
|
CN¥7.45B 1.04B USD | CN¥3.16M 438.73K USD | CN¥44.66 6.21 USD | CN¥45.71 6.36 USD | CN¥7.45B 1.04B USD | 62.32 | CN¥0.73 0.1 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥11.53 1.6 USD |
+2.31
|
CN¥7.36B 1.02B USD | CN¥6.39M 888.01K USD | CN¥11.25 1.56 USD | CN¥11.54 1.6 USD | CN¥7.36B 1.02B USD | 54.90 | CN¥0.21 0.03 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥61.71 8.58 USD |
+0.16
|
CN¥7.36B 1.02B USD | CN¥2.77M 384.9K USD | CN¥60.31 8.39 USD | CN¥62.26 8.66 USD | CN¥7.36B 1.02B USD | 50.99 | CN¥1.21 0.17 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥29.73 4.13 USD |
-1.59
|
CN¥6.95B 966.24M USD | CN¥22.86M 3.18M USD | CN¥29.40 4.09 USD | CN¥31.03 4.31 USD | CN¥6.95B 966.24M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.42 1.17 USD |
+0.84
|
CN¥6.93B 963.22M USD | CN¥9.39M 1.31M USD | CN¥8.33 1.16 USD | CN¥8.43 1.17 USD | CN¥6.93B 963.22M USD | 24.05 | CN¥0.35 0.05 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.62 0.78 USD |
-0.18
|
CN¥6.91B 961.15M USD | CN¥49.52M 6.89M USD | CN¥5.52 0.77 USD | CN¥5.67 0.79 USD | CN¥6.91B 961.15M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.95 2.36 USD |
+2.54
|
CN¥6.59B 916.69M USD | CN¥9.61M 1.34M USD | CN¥16.53 2.3 USD | CN¥17.19 2.39 USD | CN¥6.59B 916.69M USD | 67.79 | CN¥0.25 0.03 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.63 2.17 USD |
+1.3
|
CN¥6.32B 878.88M USD | CN¥2.23M 310.1K USD | CN¥15.37 2.14 USD | CN¥15.73 2.19 USD | CN¥6.32B 878.88M USD | 42.24 | CN¥0.37 0.05 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.60 0.78 USD |
+1.63
|
CN¥6.32B 878.54M USD | CN¥16.45M 2.29M USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥6.32B 878.54M USD | 80.00 | CN¥0.07 0.009 USD | ||
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | CN¥33.85 4.71 USD |
+0.06
|
CN¥6.28B 872.9M USD | CN¥34.62M 4.81M USD | CN¥32.94 4.58 USD | CN¥34.90 4.85 USD | CN¥6.28B 872.9M USD | 43.39 | CN¥0.78 0.11 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥12.75 1.77 USD |
+0.16
|
CN¥5.79B 804.62M USD | CN¥7.11M 989K USD | CN¥12.63 1.76 USD | CN¥12.81 1.78 USD | CN¥5.79B 804.62M USD | 29.65 | CN¥0.43 0.06 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥23.00 3.2 USD |
+0.48
|
CN¥5.77B 802.01M USD | CN¥2.92M 405.42K USD | CN¥22.70 3.16 USD | CN¥23.03 3.2 USD | CN¥5.77B 802.01M USD | 26.43 | CN¥0.87 0.12 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.88 0.96 USD |
+1.93
|
CN¥5.74B 797.87M USD | CN¥18.42M 2.56M USD | CN¥6.73 0.94 USD | CN¥6.89 0.96 USD | CN¥5.74B 797.87M USD | 8.19 | CN¥0.84 0.12 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥18.41 2.56 USD |
-0.49
|
CN¥5.74B 797.47M USD | CN¥5.48M 761.4K USD | CN¥18.04 2.51 USD | CN¥18.42 2.56 USD | CN¥5.74B 797.47M USD | 204.55 | CN¥0.09 0.01 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.17 0.58 USD |
+1.71
|
CN¥5.71B 793.62M USD | CN¥29.46M 4.1M USD | CN¥4.08 0.57 USD | CN¥4.17 0.58 USD | CN¥5.71B 793.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥33.46 4.65 USD |
-0.42
|
CN¥5.67B 788.12M USD | CN¥1.43M 199.1K USD | CN¥33.03 4.59 USD | CN¥33.57 4.67 USD | CN¥5.67B 788.12M USD | 29.09 | CN¥1.15 0.16 USD | ||
| GL Tech Co.,Ltd 300480.SZ | CN¥15.86 2.21 USD |
+1.6
|
CN¥5.60B 778.07M USD | CN¥4.32M 600.82K USD | CN¥15.55 2.16 USD | CN¥15.87 2.21 USD | CN¥5.60B 778.07M USD | 0 | -CN¥0.07 -0.009 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥13.99 1.95 USD |
+7.45
|
CN¥5.58B 775.5M USD | CN¥99.47M 13.83M USD | CN¥13.21 1.84 USD | CN¥14.80 2.06 USD | CN¥5.58B 775.5M USD | 0 | -CN¥1.12 -0.1 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.07 1.12 USD |
+1.89
|
CN¥5.57B 775.15M USD | CN¥34.37M 4.78M USD | CN¥7.87 1.09 USD | CN¥8.08 1.12 USD | CN¥5.57B 775.15M USD | 53.79 | CN¥0.15 0.02 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥38.58 5.36 USD |
+1.21
|
CN¥5.56B 772.46M USD | CN¥1.23M 171.38K USD | CN¥37.82 5.26 USD | CN¥38.62 5.37 USD | CN¥5.56B 772.46M USD | 214.33 | CN¥0.18 0.03 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥13.24 1.84 USD |
+1.85
|
CN¥5.54B 770.13M USD | CN¥6.62M 919.98K USD | CN¥12.95 1.8 USD | CN¥13.27 1.85 USD | CN¥5.54B 770.13M USD | 20.36 | CN¥0.65 0.09 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥15.24 2.12 USD |
-0.97
|
CN¥5.48B 762.24M USD | CN¥18.85M 2.62M USD | CN¥15.07 2.1 USD | CN¥15.72 2.19 USD | CN¥5.48B 762.24M USD | 29.30 | CN¥0.52 0.07 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥7.06 0.98 USD |
+1.15
|
CN¥5.45B 757.34M USD | CN¥4.65M 646.5K USD | CN¥6.94 0.96 USD | CN¥7.07 0.98 USD | CN¥5.45B 757.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥4.15 0.58 USD |
+2.72
|
CN¥5.44B 756.63M USD | CN¥113.47M 15.78M USD | CN¥3.99 0.55 USD | CN¥4.27 0.59 USD | CN¥5.44B 756.63M USD | 138.33 | CN¥0.03 0.004 USD | ||
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | CN¥15.02 2.09 USD |
+1.21
|
CN¥5.44B 756.18M USD | CN¥2.95M 410.67K USD | CN¥14.80 2.06 USD | CN¥15.01 2.09 USD | CN¥5.44B 756.18M USD | 57.76 | CN¥0.26 0.04 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥9.39 1.31 USD |
+6.1
|
CN¥5.39B 749.94M USD | CN¥47.01M 6.54M USD | CN¥8.81 1.22 USD | CN¥9.55 1.33 USD | CN¥5.39B 749.94M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | CN¥9.30 1.29 USD |
+0.65
|
CN¥5.37B 746.77M USD | CN¥21.77M 3.03M USD | CN¥9.12 1.27 USD | CN¥9.51 1.32 USD | CN¥5.37B 746.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥31.70 4.41 USD |
+1.38
|
CN¥5.31B 737.67M USD | CN¥1.24M 172.05K USD | CN¥31.05 4.32 USD | CN¥31.72 4.41 USD | CN¥5.31B 737.67M USD | 42.83 | CN¥0.74 0.1 USD | ||
| Suntront Technology Co., Ltd. 300259.SZ | CN¥4.43 0.62 USD |
+2.07
|
CN¥5.18B 720.55M USD | CN¥26.55M 3.69M USD | CN¥4.34 0.6 USD | CN¥4.43 0.62 USD | CN¥5.18B 720.55M USD | 21.09 | CN¥0.21 0.03 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.00 0.97 USD |
+3.09
|
CN¥5.06B 703.05M USD | CN¥29.35M 4.08M USD | CN¥6.76 0.94 USD | CN¥7.03 0.98 USD | CN¥5.06B 703.05M USD | 63.63 | CN¥0.11 0.02 USD | ||
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | CN¥34.88 4.85 USD |
+0.81
|
CN¥5.05B 701.5M USD | CN¥865.43K 120.33K USD | CN¥34.34 4.77 USD | CN¥34.95 4.86 USD | CN¥5.05B 701.5M USD | 36.71 | CN¥0.95 0.13 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥5.38 0.75 USD |
+2.48
|
CN¥5.00B 695.51M USD | CN¥20.48M 2.85M USD | CN¥5.22 0.73 USD | CN¥5.40 0.75 USD | CN¥5.00B 695.51M USD | 48.90 | CN¥0.11 0.02 USD | ||
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | CN¥16.50 2.29 USD |
+0.36
|
CN¥4.85B 675.04M USD | CN¥15.55M 2.16M USD | CN¥16.35 2.27 USD | CN¥16.84 2.34 USD | CN¥4.85B 675.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥3.33 0.46 USD |
+3.1
|
CN¥4.78B 665.16M USD | CN¥110.70M 15.39M USD | CN¥3.20 0.44 USD | CN¥3.42 0.48 USD | CN¥4.78B 665.16M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | CN¥11.75 1.63 USD |
+2.44
|
CN¥4.67B 648.65M USD | CN¥9.51M 1.32M USD | CN¥11.31 1.57 USD | CN¥12.15 1.69 USD | CN¥4.67B 648.65M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥26.60 3.7 USD |
+0.99
|
CN¥4.66B 648.24M USD | CN¥4.49M 624.18K USD | CN¥26.26 3.65 USD | CN¥26.77 3.72 USD | CN¥4.66B 648.24M USD | 190.00 | CN¥0.14 0.02 USD | ||
| Beijing Creative Group Co., Ltd. 002350.SZ | CN¥8.38 1.17 USD |
+1.45
|
CN¥4.54B 631.92M USD | CN¥9.34M 1.3M USD | CN¥8.21 1.14 USD | CN¥8.44 1.17 USD | CN¥4.54B 631.92M USD | 64.46 | CN¥0.13 0.02 USD | ||
| Sinostar Cable Co., Ltd 300933.SZ | CN¥8.30 1.15 USD |
+3.49
|
CN¥4.54B 631.38M USD | CN¥15.46M 2.15M USD | CN¥7.95 1.11 USD | CN¥8.37 1.16 USD | CN¥4.54B 631.38M USD | 207.50 | CN¥0.04 0.005 USD | ||
| Red phase INC. 300427.SZ | CN¥8.80 1.22 USD |
+2.44
|
CN¥4.47B 622.22M USD | CN¥81.18M 11.29M USD | CN¥8.38 1.17 USD | CN¥8.83 1.23 USD | CN¥4.47B 622.22M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥9.43 1.31 USD |
+1.73
|
CN¥4.41B 613.11M USD | CN¥5.70M 792.64K USD | CN¥9.23 1.28 USD | CN¥9.44 1.31 USD | CN¥4.41B 613.11M USD | 157.16 | CN¥0.06 0.008 USD | ||
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | CN¥8.38 1.17 USD |
+2.82
|
CN¥4.41B 612.58M USD | CN¥16.13M 2.24M USD | CN¥8.11 1.13 USD | CN¥8.37 1.16 USD | CN¥4.41B 612.58M USD | 52.37 | CN¥0.16 0.02 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥3.50 0.49 USD |
+2.04
|
CN¥4.40B 611.49M USD | CN¥18.47M 2.57M USD | CN¥3.41 0.47 USD | CN¥3.50 0.49 USD | CN¥4.40B 611.49M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}