Канада Биржа: TSXV Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (323)
- {{country.name}}
- Все страны
- Канада (323)
TSXV (323)
- {{item.name}}
- Все биржи
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Материалы (323)
- {{item.name}}
- Все секторы
- Материалы (323)
Другие промышленные металлы и их добыча (323)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (12)
- Другие промышленные металлы и их добыча (323)
- Золото (198)
- Серебро (12)
- Другие драгоценные металлы и их добыча (108)
- Коксующийся уголь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sigma Lithium Corporation SGML.V | CA$16.22 12.04 USD |
+0.12
|
CA$1.81B 1.34B USD | CA$70.87K 52.59K USD | CA$14.73 10.93 USD | CA$16.22 12.04 USD | CA$1.81B 1.34B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.61 4.91 USD |
+3.28
|
CA$1.58B 1.17B USD | CA$425.29K 315.59K USD | CA$6.47 4.8 USD | CA$6.68 4.96 USD | CA$1.58B 1.17B USD | 7.59 | CA$0.87 0.65 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.14 0.85 USD |
+2.7
|
CA$1.46B 1.08B USD | CA$1.15M 852.06K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$1.46B 1.08B USD | 8.76 | CA$0.13 0.1 USD | ||
| Magna Mining Inc. NICU.V | CA$2.72 2.02 USD |
+2.64
|
CA$679.49M 504.22M USD | CA$302.37K 224.38K USD | CA$2.58 1.91 USD | CA$2.73 2.03 USD | CA$679.49M 504.22M USD | 272.00 | CA$0.01 0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.31 4.68 USD |
-3.37
|
CA$677.75M 502.93M USD | CA$321.12K 238.29K USD | CA$5.98 4.44 USD | CA$6.49 4.82 USD | CA$677.75M 502.93M USD | 0 | -CA$0.43 -0.3 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.32 1.72 USD |
+3.11
|
CA$676.99M 502.37M USD | CA$474.59K 352.17K USD | CA$2.21 1.64 USD | CA$2.35 1.74 USD | CA$676.99M 502.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.05 2.26 USD |
+5.54
|
CA$643.17M 477.27M USD | CA$108.89K 80.8K USD | CA$2.84 2.11 USD | CA$3.08 2.29 USD | CA$643.17M 477.27M USD | 0 | -CA$0.24 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.65 2.71 USD |
-1.35
|
CA$620.19M 460.22M USD | CA$52.80K 39.18K USD | CA$3.63 2.69 USD | CA$3.79 2.81 USD | CA$620.19M 460.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.44 1.07 USD |
+2.13
|
CA$494.23M 366.74M USD | CA$65.65K 48.71K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$494.23M 366.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Regulus Resources Inc. REG.V | CA$3.73 2.77 USD |
0
|
CA$468.02M 347.3M USD | CA$60.54K 44.93K USD | CA$3.72 2.76 USD | CA$3.95 2.93 USD | CA$468.02M 347.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.57 1.17 USD |
+1.29
|
CA$454.41M 337.2M USD | CA$45.74K 33.94K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$454.41M 337.2M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.40 3.27 USD |
-1.35
|
CA$355.71M 263.96M USD | CA$49.20K 36.51K USD | CA$4.36 3.24 USD | CA$4.49 3.33 USD | CA$355.71M 263.96M USD | 0 | -CA$0.45 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.95 0.7 USD |
0
|
CA$329.83M 244.76M USD | CA$26.76K 19.86K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$329.83M 244.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$1.01 0.75 USD |
+4.12
|
CA$318.18M 236.11M USD | CA$2.59M 1.92M USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$318.18M 236.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.40 1.04 USD |
+4.1
|
CA$298.17M 221.26M USD | CA$596.93K 442.96K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$298.17M 221.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.32 0.98 USD |
+2.33
|
CA$297.43M 220.71M USD | CA$452.83K 336.02K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$297.43M 220.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.98 0.73 USD |
0
|
CA$271.72M 201.63M USD | CA$665.68K 493.97K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$271.72M 201.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.24 0.92 USD |
+0.81
|
CA$267.30M 198.35M USD | CA$629.17K 466.88K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$267.30M 198.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Graphite One Inc. GPH.V | CA$1.51 1.12 USD |
-1.31
|
CA$260.51M 193.31M USD | CA$92.92K 68.95K USD | CA$1.50 1.11 USD | CA$1.62 1.2 USD | CA$260.51M 193.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.09 0.81 USD |
-0.91
|
CA$232.03M 172.18M USD | CA$183.68K 136.3K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$232.03M 172.18M USD | 0 | CA$0.00 0 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.70 4.23 USD |
+10.47
|
CA$230.21M 170.83M USD | CA$69.19K 51.34K USD | CA$5.11 3.79 USD | CA$5.70 4.23 USD | CA$230.21M 170.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.07 0.79 USD |
+0.94
|
CA$223.75M 166.04M USD | CA$183.69K 136.31K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$223.75M 166.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.78 0.58 USD |
0
|
CA$213.82M 158.67M USD | CA$2.65M 1.97M USD | CA$0.77 0.57 USD | CA$0.85 0.63 USD | CA$213.82M 158.67M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.84 0.62 USD |
+2.44
|
CA$194.77M 144.53M USD | CA$840.25K 623.52K USD | CA$0.78 0.58 USD | CA$0.88 0.65 USD | CA$194.77M 144.53M USD | 0 | -CA$0.19 -0.1 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.68 0.5 USD |
+13.33
|
CA$177.78M 131.93M USD | CA$207.37K 153.88K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$177.78M 131.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$175.63M 130.33M USD | CA$304.53K 225.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$175.63M 130.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.60 0.45 USD |
0
|
CA$173.42M 128.69M USD | CA$3.58M 2.66M USD | CA$0.53 0.39 USD | CA$0.63 0.47 USD | CA$173.42M 128.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.40 0.3 USD |
+8.11
|
CA$173.27M 128.57M USD | CA$4.63M 3.44M USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$173.27M 128.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.15 1.6 USD |
+0.47
|
CA$168.70M 125.18M USD | CA$83.82K 62.2K USD | CA$2.15 1.6 USD | CA$2.32 1.72 USD | CA$168.70M 125.18M USD | 0 | -CA$0.11 -0.08 USD | ||
| American Lithium Corp. LI.V | CA$0.66 0.49 USD |
0
|
CA$168.47M 125.01M USD | CA$244.77K 181.63K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$168.47M 125.01M USD | 0 | -CA$0.15 -0.1 USD | ||
| District Metals Corp. DMX.V | CA$1.00 0.74 USD |
+1.01
|
CA$167.76M 124.48M USD | CA$228.80K 169.78K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$167.76M 124.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
+1.45
|
CA$161.40M 119.77M USD | CA$58.06K 43.08K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.45 0.33 USD |
+4.71
|
CA$153.59M 113.97M USD | CA$474.08K 351.8K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$153.59M 113.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.41 0.3 USD |
+6.49
|
CA$141.62M 105.09M USD | CA$388.77K 288.49K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$141.62M 105.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.43 0.32 USD |
0
|
CA$135.31M 100.41M USD | CA$88.57K 65.72K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$135.31M 100.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.86 0.64 USD |
-1.15
|
CA$133.91M 99.37M USD | CA$188.56K 139.92K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$133.91M 99.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.33 0.99 USD |
-1.48
|
CA$132.85M 98.58M USD | CA$41.16K 30.54K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$132.85M 98.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.94 0.7 USD |
0
|
CA$131.65M 97.69M USD | CA$61.51K 45.64K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$131.65M 97.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.60 1.93 USD |
-2.99
|
CA$131.41M 97.51M USD | CA$5.18K 3.84K USD | CA$2.55 1.89 USD | CA$2.61 1.94 USD | CA$131.41M 97.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.48 0.35 USD |
-1.04
|
CA$129.81M 96.33M USD | CA$1.16M 864.18K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$129.81M 96.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.65 0.48 USD |
-2.99
|
CA$128.63M 95.45M USD | CA$1.48M 1.1M USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$128.63M 95.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.36 1.01 USD |
-2.16
|
CA$127.37M 94.51M USD | CA$60.26K 44.71K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$127.37M 94.51M USD | 0 | -CA$1.73 -1.2 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.60 0.45 USD |
+5.26
|
CA$121.32M 90.03M USD | CA$488.44K 362.45K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$121.32M 90.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.52 0.39 USD |
-1.89
|
CA$116.08M 86.14M USD | CA$227.95K 169.15K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$116.08M 86.14M USD | 0 | CA$0.00 0 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.71 0.53 USD |
-6.58
|
CA$108.60M 80.59M USD | CA$55.67K 41.31K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$108.60M 80.59M USD | 0 | -CA$0.79 -0.5 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.08 0.8 USD |
+1.89
|
CA$105.94M 78.61M USD | CA$95.51K 70.87K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$105.94M 78.61M USD | 0 | -CA$0.17 -0.1 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.37 0.27 USD |
+2.78
|
CA$100.96M 74.92M USD | CA$45.00K 33.39K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$100.96M 74.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.24 0.18 USD |
+2.13
|
CA$94.13M 69.85M USD | CA$409.97K 304.22K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$94.13M 69.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.85 0.63 USD |
+4.94
|
CA$85.47M 63.42M USD | CA$77.88K 57.79K USD | CA$0.78 0.58 USD | CA$0.88 0.65 USD | CA$85.47M 63.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
+1.39
|
CA$84.69M 62.84M USD | CA$233.53K 173.3K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$84.69M 62.84M USD | 18.25 | CA$0.02 0.01 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.32 0.23 USD |
-1.56
|
CA$82.12M 60.94M USD | CA$82.50K 61.22K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$82.12M 60.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.32 0.24 USD |
+4.92
|
CA$81.29M 60.32M USD | CA$127.50K 94.61K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$81.29M 60.32M USD | 0 | CA$0.00 0 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.70 0.52 USD |
+1.45
|
CA$80.73M 59.91M USD | CA$18.49K 13.72K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$80.73M 59.91M USD | 0 | -CA$0.11 -0.08 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$76.44M 56.72M USD | CA$167.60K 124.37K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.44M 56.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.80 0.59 USD |
0
|
CA$74.12M 55M USD | CA$3.47K 2.57K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$74.12M 55M USD | 0 | -CA$0.20 -0.1 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.17 0.13 USD |
+25.93
|
CA$72.10M 53.5M USD | CA$1.46M 1.08M USD | CA$0.13 0.1 USD | CA$0.17 0.13 USD | CA$72.10M 53.5M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.87 1.39 USD |
-3.11
|
CA$71.09M 52.75M USD | CA$48.89K 36.28K USD | CA$1.83 1.36 USD | CA$1.94 1.44 USD | CA$71.09M 52.75M USD | 0 | -CA$0.56 -0.4 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.29 0.22 USD |
0
|
CA$70.92M 52.63M USD | CA$188.86K 140.15K USD | CA$0.25 0.19 USD | CA$0.29 0.22 USD | CA$70.92M 52.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.28 0.2 USD |
+3.77
|
CA$68.74M 51.01M USD | CA$28.88K 21.43K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$68.74M 51.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.51 0.38 USD |
0
|
CA$67.34M 49.97M USD | CA$24.85K 18.44K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$67.34M 49.97M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.08 1.54 USD |
+5.58
|
CA$66.02M 48.99M USD | CA$108.52K 80.53K USD | CA$1.95 1.45 USD | CA$2.17 1.61 USD | CA$66.02M 48.99M USD | 7.17 | CA$0.29 0.22 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.60 0.45 USD |
-1.64
|
CA$64.90M 48.16M USD | CA$51.60K 38.29K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$64.90M 48.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.32 0.23 USD |
0
|
CA$64.81M 48.1M USD | CA$1.06M 785.5K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$64.81M 48.1M USD | 31.50 | CA$0.01 0.007 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.73 0.54 USD |
-2.67
|
CA$63.41M 47.05M USD | CA$47.74K 35.43K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$63.41M 47.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.33 0.24 USD |
+8.2
|
CA$61.48M 45.62M USD | CA$518.96K 385.1K USD | CA$0.29 0.21 USD | CA$0.35 0.26 USD | CA$61.48M 45.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.25 0.18 USD |
+4.26
|
CA$59.69M 44.29M USD | CA$350.22K 259.88K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$59.69M 44.29M USD | 0 | CA$0.00 0 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.95 1.45 USD |
-7.14
|
CA$55.73M 41.36M USD | CA$12.51K 9.28K USD | CA$1.91 1.42 USD | CA$2.00 1.48 USD | CA$55.73M 41.36M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.69 0.51 USD |
-10.39
|
CA$55.31M 41.04M USD | CA$496.30K 368.29K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$55.31M 41.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.24 0.18 USD |
-5.88
|
CA$53.27M 39.53M USD | CA$20.53K 15.24K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$53.27M 39.53M USD | 0 | CA$0.00 0 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.28 0.21 USD |
+5.66
|
CA$52.24M 38.76M USD | CA$158.15K 117.36K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$52.24M 38.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.32 0.24 USD |
+1.59
|
CA$51.44M 38.17M USD | CA$82.10K 60.92K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$51.44M 38.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
+1.3
|
CA$50.85M 37.73M USD | CA$30.78K 22.84K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$50.85M 37.73M USD | 0 | -CA$0.61 -0.4 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
+1.11
|
CA$48.89M 36.28M USD | CA$69.01K 51.21K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$48.89M 36.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.68 0.5 USD |
+7.94
|
CA$47.92M 35.56M USD | CA$40.01K 29.69K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$47.92M 35.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
0
|
CA$47.73M 35.42M USD | CA$20.00K 14.84K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$47.73M 35.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.42 0.31 USD |
-1.18
|
CA$47.62M 35.34M USD | CA$217.92K 161.71K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$47.62M 35.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.16 USD |
0
|
CA$44.88M 33.3M USD | CA$54.63K 40.54K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$44.88M 33.3M USD | 5.25 | CA$0.04 0.03 USD | ||
| Salazar Resources Limited SRL.V | CA$0.18 0.13 USD |
+2.86
|
CA$44.79M 33.24M USD | CA$246.50K 182.92K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$44.79M 33.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| DLP Resources Inc. DLP.V | CA$0.29 0.22 USD |
+5.45
|
CA$44.51M 33.03M USD | CA$85.74K 63.62K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$44.51M 33.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aton Resources Inc. AAN.V | CA$0.34 0.25 USD |
+6.25
|
CA$43.33M 32.16M USD | CA$27.50K 20.41K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$43.33M 32.16M USD | 0 | -CA$0.10 -0.07 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.09 USD |
0
|
CA$43.23M 32.08M USD | CA$760.69K 564.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$43.23M 32.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
+3.7
|
CA$42.59M 31.61M USD | CA$199.95K 148.37K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.59M 31.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.16 0.12 USD |
-3.03
|
CA$42.08M 31.23M USD | CA$140.61K 104.34K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$42.08M 31.23M USD | 0 | CA$0.00 0 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
+9.52
|
CA$41.52M 30.81M USD | CA$182.10K 135.13K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$41.52M 30.81M USD | 0 | -CA$0.22 -0.1 USD | ||
| Camino Minerals Corporation COR.V | CA$0.47 0.35 USD |
-5.1
|
CA$41.51M 30.8M USD | CA$140.65K 104.37K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$41.51M 30.8M USD | 23.25 | CA$0.02 0.01 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.28 0.95 USD |
-1.54
|
CA$40.06M 29.73M USD | CA$58.14K 43.14K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$40.06M 29.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.34 0.25 USD |
-8.11
|
CA$39.46M 29.28M USD | CA$92.56K 68.68K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$39.46M 29.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.35 0.26 USD |
+5.22
|
CA$36.81M 27.32M USD | CA$859.18K 637.56K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$36.81M 27.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tinka Resources Limited TK.V | CA$0.43 0.32 USD |
-4.49
|
CA$34.74M 25.78M USD | CA$69.45K 51.54K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$34.74M 25.78M USD | 0 | CA$0.00 0 USD | ||
| JZR Gold Inc. JZR.V | CA$0.45 0.33 USD |
+9.88
|
CA$34.52M 25.62M USD | CA$286.32K 212.47K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
| TNR Gold Corp. TNR.V | CA$0.16 0.12 USD |
0
|
CA$33.46M 24.83M USD | CA$113.00K 83.85K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$33.46M 24.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.23M 23.91M USD | CA$27.53K 20.43K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.22 USD |
0
|
CA$31.83M 23.62M USD | CA$10.00K 7.42K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$31.83M 23.62M USD | 9.66 | CA$0.03 0.02 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$22.79K 16.91K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.57
|
CA$31.46M 23.35M USD | CA$147.00K 109.09K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$31.46M 23.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.28 0.21 USD |
+7.69
|
CA$31.07M 23.05M USD | CA$76.59K 56.84K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$31.07M 23.05M USD | 14.00 | CA$0.02 0.01 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.22 0.16 USD |
0
|
CA$30.97M 22.98M USD | CA$20.55K 15.25K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$30.97M 22.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.12 0.09 USD |
0
|
CA$30.93M 22.95M USD | CA$92.17K 68.39K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$30.93M 22.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.58 0.43 USD |
+13.73
|
CA$30.63M 22.73M USD | CA$357.70K 265.43K USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$30.63M 22.73M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}