Канада Биржа: TSXV Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (433)
- {{country.name}}
- Все страны
- Канада (433)
TSXV (433)
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (433)
- {{item.name}}
- Все секторы
- Материалы (433)
Другие промышленные металлы и их добыча (433)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.93 0.69 USD |
-1.06
|
$1.19B 882.46M USD | $1.86M 1.38M USD | $0.92 0.68 USD | $0.9599 0.71 USD | $1.19B 882.46M USD | 8.45 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $9.67 7.18 USD |
-7.55
|
$1.08B 798.42M USD | $27.67K 20.53K USD | $9.6 7.12 USD | $10.5 7.79 USD | $1.08B 798.42M USD | 0 | -$0.63 -0.4 USD | |
| Standard Lithium Ltd. SLI.V | $2.23 1.65 USD |
+1.36
|
$435.53M 323.19M USD | $127.27K 94.44K USD | $2.15 1.6 USD | $2.26 1.68 USD | $435.53M 323.19M USD | 2.62 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $2 1.48 USD |
+2.04
|
$364.15M 270.22M USD | $110.75K 82.18K USD | $1.91 1.42 USD | $2 1.48 USD | $364.15M 270.22M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.88 2.14 USD |
+2.49
|
$313.91M 232.94M USD | $158.47K 117.59K USD | $2.83 2.1 USD | $2.9 2.15 USD | $313.91M 232.94M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.18 0.87 USD |
+2.17
|
$309.31M 229.53M USD | $263.64K 195.63K USD | $1.16 0.86 USD | $1.21 0.89 USD | $309.31M 229.53M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.43 1.06 USD |
+0.7
|
$291.05M 215.97M USD | $81.86K 60.74K USD | $1.42 1.05 USD | $1.45 1.08 USD | $291.05M 215.97M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-3.23
|
$274.3M 203.55M USD | $240.46K 178.44K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $274.3M 203.55M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.56 1.16 USD |
-2.5
|
$265.07M 196.69M USD | $25.66K 19.04K USD | $1.55 1.15 USD | $1.64 1.22 USD | $265.07M 196.69M USD | 52.00 | $0.03 0.02 USD | |
| Regulus Resources Inc. REG.V | $1.95 1.45 USD |
-0.51
|
$243.09M 180.38M USD | $6K 4.45K USD | $1.93 1.43 USD | $1.99 1.48 USD | $243.09M 180.38M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
+7.77
|
$210.16M 155.95M USD | $301.78K 223.94K USD | $1.03 0.76 USD | $1.15 0.85 USD | $210.16M 155.95M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+2.94
|
$180.58M 134M USD | $4.5K 3.34K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-1.12
|
$169.43M 125.73M USD | $176.95K 131.3K USD | $0.88 0.65 USD | $0.9 0.67 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+3.85
|
$164.82M 122.31M USD | $12.2K 9.05K USD | $0.53 0.39 USD | $0.55 0.41 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.01 2.23 USD |
-0.99
|
$153.84M 114.16M USD | $14.7K 10.91K USD | $3 2.23 USD | $3.05 2.26 USD | $153.84M 114.16M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+1.08
|
$135.36M 100.44M USD | $246.16K 182.67K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $135.36M 100.44M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
0
|
$135.27M 100.38M USD | $449.96K 333.9K USD | $0.63 0.47 USD | $0.66 0.49 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.5899 0.44 USD |
+1.72
|
$132.06M 98M USD | $55.6K 41.26K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $132.06M 98M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7399 0.55 USD |
-1.33
|
$128.94M 95.68M USD | $54.14K 40.17K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $128.94M 95.68M USD | 0 | -$0.06 -0.04 USD | |
| Frontier Lithium Inc. FL.V | $0.56 0.42 USD |
+7.69
|
$127.7M 94.76M USD | $32.22K 23.91K USD | $0.52 0.39 USD | $0.56 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
0
|
$119.84M 88.93M USD | $21K 15.58K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
+3.03
|
$119.5M 88.68M USD | $371.4K 275.6K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.45 0.33 USD |
+7.14
|
$118.97M 88.28M USD | $177.25K 131.53K USD | $0.44 0.32 USD | $0.45 0.33 USD | $118.97M 88.28M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.48 1.1 USD |
-3.27
|
$114.72M 85.13M USD | $400 296.82 USD | $1.47 1.09 USD | $1.48 1.1 USD | $114.72M 85.13M USD | 0 | -$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$114.35M 84.85M USD | $371.9K 275.97K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
0
|
$114.09M 84.66M USD | $8K 5.94K USD | $0.78 0.58 USD | $0.81 0.6 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $0.91 0.68 USD |
+8.33
|
$113.74M 84.4M USD | $352.38K 261.49K USD | $0.8699 0.65 USD | $0.9899 0.73 USD | $113.74M 84.4M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+8.77
|
$110.16M 81.75M USD | $221.5K 164.37K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $3.8K 2.82K USD | $0.9799 0.73 USD | $1 0.74 USD | $107.02M 79.41M USD | 0 | -$0.15 -0.1 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
+6.9
|
$103.71M 76.96M USD | $12.5K 9.28K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $103.71M 76.96M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.42 1.05 USD |
-8.97
|
$103.11M 76.51M USD | $264.62K 196.37K USD | $1.41 1.05 USD | $1.57 1.17 USD | $103.11M 76.51M USD | 0 | -$0.22 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-3.33
|
$103.08M 76.49M USD | $3.04K 2.26K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $103.08M 76.49M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
-3.16
|
$90.96M 67.5M USD | $58.58K 43.47K USD | $1.84 1.37 USD | $1.95 1.45 USD | $90.96M 67.5M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.17 USD |
-2.08
|
$88.85M 65.93M USD | $178.93K 132.78K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $88.85M 65.93M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.27
|
$84.96M 63.05M USD | $96.51K 71.61K USD | $0.38 0.28 USD | $0.39 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Cordoba Minerals Corp. CDB.V | $0.92 0.68 USD |
0
|
$83.21M 61.75M USD | $38.9K 28.87K USD | $0.7399 0.55 USD | $0.92 0.68 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.6899 0.51 USD |
+27.78
|
$82.22M 61.01M USD | $90.93K 67.48K USD | $0.55 0.41 USD | $0.6899 0.51 USD | $82.22M 61.01M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
+4.84
|
$82.06M 60.89M USD | $145.65K 108.08K USD | $0.32 0.23 USD | $0.33 0.24 USD | $82.06M 60.89M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
-1.39
|
$77.37M 57.41M USD | $82.38K 61.13K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
0
|
$74.31M 55.14M USD | $2K 1.48K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $28.1K 20.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
0
|
$64.4M 47.79M USD | $117.85K 87.45K USD | $0.32 0.23 USD | $0.32 0.24 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2099 0.16 USD |
+5
|
$63.87M 47.39M USD | $972.23K 721.45K USD | $0.2 0.15 USD | $0.22 0.16 USD | $63.87M 47.39M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
-1.35
|
$62.65M 46.49M USD | $76K 56.4K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.03 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.67 0.5 USD |
+8.06
|
$59.6M 44.22M USD | $2.5K 1.86K USD | $0.67 0.5 USD | $0.67 0.5 USD | $59.6M 44.22M USD | 0 | -$0.1 -0.07 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.8 1.34 USD |
+4.65
|
$58.58M 43.47M USD | $3.35K 2.49K USD | $1.8 1.34 USD | $1.8 1.34 USD | $58.58M 43.47M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
-1.92
|
$57.72M 42.83M USD | $30.7K 22.78K USD | $0.25 0.19 USD | $0.27 0.2 USD | $57.72M 42.83M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.4299 0.32 USD |
+7.5
|
$51.93M 38.53M USD | $500 371.03 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $51.93M 38.53M USD | 0 | -$0.06 -0.04 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
0
|
$51.5M 38.22M USD | $6.5K 4.82K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
+7.69
|
$50.91M 37.78M USD | $143.9K 106.78K USD | $0.13 0.1 USD | $0.14 0.1 USD | $50.91M 37.78M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.64 0.47 USD |
0
|
$49.21M 36.51M USD | $92.32K 68.51K USD | $0.51 0.38 USD | $0.64 0.47 USD | $49.21M 36.51M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
0
|
$48.9M 36.28M USD | $3.8K 2.82K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | $0.3699 0.27 USD |
+5.71
|
$48.5M 35.99M USD | $648.4K 481.15K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $48.5M 35.99M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.15 USD |
0
|
$47.74M 35.43M USD | $32.23K 23.92K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $47.74M 35.43M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
+3.92
|
$46.47M 34.49M USD | $39.96K 29.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $46.47M 34.49M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
+3.85
|
$44.86M 33.29M USD | $112.14K 83.22K USD | $0.13 0.1 USD | $0.14 0.1 USD | $44.86M 33.29M USD | 2.25 | $0.06 0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.56 0.42 USD |
-8.2
|
$44.2M 32.8M USD | $155.5K 115.39K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $44.2M 32.8M USD | 0 | -$0.17 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
-5.88
|
$44.12M 32.74M USD | $20.45K 15.17K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-2.7
|
$41.77M 31M USD | $10.89K 8.08K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.94
|
$41.27M 30.62M USD | $16.1K 11.95K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-3.33
|
$37.8M 28.05M USD | $53K 39.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $37.8M 28.05M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.39 0.29 USD |
+2.67
|
$37.41M 27.76M USD | $32.48K 24.1K USD | $0.38 0.28 USD | $0.39 0.29 USD | $37.41M 27.76M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
0
|
$36.08M 26.78M USD | $23.42K 17.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $36.08M 26.78M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
0
|
$34.46M 25.57M USD | $48.76K 36.19K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.46M 25.57M USD | 0 | -$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $49K 36.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.2999 0.22 USD |
+3.45
|
$31.77M 23.58M USD | $19.5K 14.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $31.77M 23.58M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $52.5K 38.96K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
+1.64
|
$29.02M 21.54M USD | $10K 7.42K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.02M 21.54M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-3.57
|
$27.39M 20.33M USD | $21K 15.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.39M 20.33M USD | 2.70 | $0.05 0.04 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.08 0.8 USD |
0
|
$25.22M 18.71M USD | $200 148.41 USD | $1.08 0.8 USD | $1.08 0.8 USD | $25.22M 18.71M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.39 1.03 USD |
-1.42
|
$24.97M 18.53M USD | $9.03K 6.7K USD | $1.37 1.02 USD | $1.42 1.05 USD | $24.97M 18.53M USD | 0 | -$2.08 -1.5 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+3.57
|
$24.33M 18.06M USD | $10.5K 7.79K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
0
|
$23.66M 17.55M USD | $9.33K 6.93K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $23.66M 17.55M USD | 0 | -$0.07 -0.05 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+2.86
|
$23.6M 17.51M USD | $45K 33.39K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
+5.56
|
$23.5M 17.43M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.5M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.13 0.09 USD |
+4.17
|
$23.49M 17.43M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $23.49M 17.43M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.08 -0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
0
|
$22.24M 16.51M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $23K 17.07K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $20.5K 15.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.4 0.3 USD |
+2.56
|
$21.81M 16.18M USD | $2.2K 1.63K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $21.81M 16.18M USD | 0 | -$0.11 -0.08 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
0
|
$21.72M 16.12M USD | $93K 69.01K USD | $0.19 0.14 USD | $0.2 0.14 USD | $21.72M 16.12M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $46.05K 34.17K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
0
|
$21.29M 15.8M USD | $301K 223.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.29M 15.8M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $18.1K 13.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-4.17
|
$20.46M 15.19M USD | $92.05K 68.31K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $20.46M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $1.92K 1.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+6.06
|
$19.42M 14.41M USD | $22.5K 16.7K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
0
|
$19.36M 14.37M USD | $24K 17.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.36M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
-4
|
$19.34M 14.35M USD | $117.5K 87.19K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $19.34M 14.35M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.27 0.2 USD |
+6
|
$19M 14.1M USD | $84K 62.33K USD | $0.25 0.19 USD | $0.27 0.2 USD | $19M 14.1M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.23 0.17 USD |
-6.12
|
$18.99M 14.09M USD | $98.14K 72.82K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.99M 14.09M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. EMN.V | $0.23 0.17 USD |
0
|
$18.52M 13.75M USD | $40.48K 30.04K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $18.52M 13.75M USD | 0 | -$0.15 -0.1 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.12 USD |
0
|
$18.11M 13.44M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.12 USD | $18.11M 13.44M USD | 16.50 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$18.05M 13.39M USD | $123.68K 91.77K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.05M 13.39M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $22.9K 16.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.1499 0.11 USD |
+25
|
$16.53M 12.26M USD | $205.5K 152.49K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $16.53M 12.26M USD | 0 | -$0.05 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}