Страница результатов 2 - Канада Биржа: TSXV Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (433)
- {{country.name}}
- Все страны
- Канада (433)
TSXV (433)
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (433)
- {{item.name}}
- Все секторы
- Материалы (433)
Другие промышленные металлы и их добыча (433)
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 4.00 | CA$0.01 0.007 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
-2.94
|
CA$28.14M 20.88M USD | CA$301.50K 223.73K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$28.14M 20.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
0
|
CA$27.34M 20.29M USD | CA$12.50K 9.28K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.25 0.18 USD |
+11.36
|
CA$27.18M 20.17M USD | CA$107.38K 79.68K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$27.18M 20.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | CA$0.40 0.3 USD |
+14.29
|
CA$27.15M 20.15M USD | CA$36.67K 27.21K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$27.15M 20.15M USD | 0 | -CA$0.09 -0.06 USD | |
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
+14.29
|
CA$27.09M 20.1M USD | CA$385.00K 285.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | |
| Trident Resources Corp. ROCK.V | CA$0.86 0.64 USD |
+1.18
|
CA$26.92M 19.98M USD | CA$39.29K 29.15K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$26.92M 19.98M USD | 3.58 | CA$0.24 0.18 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
+13.04
|
CA$26.74M 19.85M USD | CA$273.28K 202.79K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | |
| Grid Metals Corp. GRDM.V | CA$0.13 0.1 USD |
+18.18
|
CA$26.57M 19.72M USD | CA$142.69K 105.89K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$26.57M 19.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.34 0.25 USD |
+9.68
|
CA$26.48M 19.65M USD | CA$14.00K 10.39K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$26.48M 19.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
-3.85
|
CA$26.29M 19.51M USD | CA$2.50K 1.86K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$26.29M 19.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | CA$0.12 0.09 USD |
-4
|
CA$25.75M 19.11M USD | CA$65.57K 48.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$25.75M 19.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-22.22
|
CA$25.37M 18.82M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.37M 18.82M USD | 0 | -CA$0.08 -0.05 USD | |
| Latin Metals Inc. LMS.V | CA$0.21 0.15 USD |
-10.87
|
CA$25.31M 18.78M USD | CA$142.30K 105.6K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$25.31M 18.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | CA$0.15 0.11 USD |
+3.45
|
CA$25.19M 18.69M USD | CA$109.50K 81.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.19M 18.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | CA$0.17 0.13 USD |
+6.25
|
CA$24.28M 18.01M USD | CA$32.50K 24.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$24.28M 18.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Niobay Metals Inc. NBY.V | CA$0.18 0.13 USD |
-5.26
|
CA$23.82M 17.68M USD | CA$181.01K 134.32K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$23.82M 17.68M USD | 0 | -CA$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | CA$0.18 0.13 USD |
+16.13
|
CA$23.28M 17.27M USD | CA$49.57K 36.78K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$23.28M 17.27M USD | 0 | CA$0.00 0 USD | |
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
-2.78
|
CA$22.91M 17M USD | CA$123.00K 91.27K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$22.91M 17M USD | 0 | -CA$0.04 -0.02 USD | |
| Search Minerals Inc. SMY.V | CA$0.52 0.39 USD |
+10.64
|
CA$21.84M 16.21M USD | CA$2.51K 1.86K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$21.84M 16.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
0
|
CA$21.81M 16.19M USD | CA$79.50K 58.99K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | |
| TNR Gold Corp. TNR.V | CA$0.11 0.08 USD |
+16.67
|
CA$21.68M 16.09M USD | CA$3.48M 2.58M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.68M 16.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | CA$0.11 0.08 USD |
+4.76
|
CA$21.02M 15.6M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$21.02M 15.6M USD | 0 | CA$0.00 0 USD | |
| GPM Metals Inc. GPM.V | CA$0.15 0.11 USD |
-3.23
|
CA$20.95M 15.55M USD | CA$123.00K 91.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$20.95M 15.55M USD | 0 | -CA$0.01 -0.007 USD | |
| Bayhorse Silver Inc. BHS.V | CA$0.07 0.05 USD |
+8.33
|
CA$20.72M 15.37M USD | CA$208.30K 154.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$20.72M 15.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | CA$0.36 0.26 USD |
0
|
CA$20.48M 15.2M USD | CA$2.25K 1.67K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$20.48M 15.2M USD | 0 | -CA$0.07 -0.05 USD | |
| New Age Metals Inc. NAM.V | CA$0.30 0.22 USD |
0
|
CA$19.93M 14.79M USD | CA$62.61K 46.46K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$19.93M 14.79M USD | 0 | -CA$0.01 -0.007 USD | |
| ReeXploration Inc. REE.V | CA$0.18 0.13 USD |
-10
|
CA$19.19M 14.24M USD | CA$72.25K 53.61K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$19.19M 14.24M USD | 0 | CA$0.00 0 USD | |
| Homeland Nickel Inc. SHL.V | CA$0.09 0.06 USD |
0
|
CA$19.02M 14.11M USD | CA$8.00K 5.94K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$19.02M 14.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | CA$0.36 0.26 USD |
+4.41
|
CA$18.71M 13.88M USD | CA$152.39K 113.08K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$18.71M 13.88M USD | 0 | -CA$0.05 -0.03 USD | |
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
+5.26
|
CA$18.58M 13.79M USD | CA$77.70K 57.66K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.58M 13.79M USD | 0 | -CA$0.11 -0.08 USD | |
| Strategic Resources Inc. SR.V | CA$0.31 0.23 USD |
0
|
CA$18.30M 13.58M USD | CA$6.30K 4.68K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$18.30M 13.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Garibaldi Resources Corp. GGI.V | CA$0.12 0.09 USD |
0
|
CA$18.24M 13.54M USD | CA$32.25K 23.93K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$18.24M 13.54M USD | 0 | -CA$0.21 -0.1 USD | |
| Benton Resources Inc. BEX.V | CA$0.08 0.06 USD |
0
|
CA$18.21M 13.51M USD | CA$7.00K 5.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.21M 13.51M USD | 0 | CA$0.00 0 USD | |
| Desert Gold Ventures Inc. DAU.V | CA$0.07 0.05 USD |
0
|
CA$17.52M 13M USD | CA$15.06K 11.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$17.52M 13M USD | 0 | CA$0.00 0 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.07 USD |
0
|
CA$16.82M 12.48M USD | CA$131.00K 97.21K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$16.82M 12.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
+3.85
|
CA$16.20M 12.02M USD | CA$100.50K 74.58K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$16.20M 12.02M USD | 0 | -CA$0.07 -0.05 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$63.12K 46.84K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.12 0.09 USD |
+4.35
|
CA$16.10M 11.95M USD | CA$17.63K 13.08K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.10M 11.95M USD | 0 | -CA$0.11 -0.08 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
+5.56
|
CA$16.08M 11.93M USD | CA$11.69K 8.68K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.08 0.06 USD |
+7.14
|
CA$16.05M 11.91M USD | CA$129.46K 96.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | |
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
0
|
CA$16.02M 11.89M USD | CA$35.00K 25.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.02M 11.89M USD | 0 | -CA$0.08 -0.05 USD | |
| Giga Metals Corporation GIGA.V | CA$0.13 0.1 USD |
+4
|
CA$15.37M 11.41M USD | CA$54.80K 40.66K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$15.37M 11.41M USD | 0 | -CA$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
-11.11
|
CA$14.72M 10.92M USD | CA$35.56K 26.39K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
0
|
CA$14.45M 10.72M USD | CA$17.59K 13.05K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.45M 10.72M USD | 17.50 | CA$0.01 0.007 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$39.00K 28.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | |
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
+8
|
CA$13.58M 10.08M USD | CA$29.56K 21.94K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
+3.57
|
CA$13.31M 9.88M USD | CA$197.80K 146.78K USD | CA$0.13 0.09 USD | CA$0.16 0.12 USD | CA$13.31M 9.88M USD | 14.50 | CA$0.01 0.007 USD | |
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
+9.09
|
CA$13.20M 9.8M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | -CA$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
+3.33
|
CA$12.94M 9.6M USD | CA$347.38K 257.77K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Metal Energy Corp. MERG.V | CA$0.45 0.33 USD |
+4.65
|
CA$12.72M 9.44M USD | CA$125.37K 93.03K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$12.72M 9.44M USD | 0 | -CA$0.25 -0.1 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.14 0.1 USD |
-3.57
|
CA$11.70M 8.68M USD | CA$13.71K 10.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.70M 8.68M USD | 13.50 | CA$0.01 0.007 USD | |
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
0
|
CA$11.63M 8.63M USD | CA$6.50K 4.82K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | CA$0.09 0.06 USD |
+6.25
|
CA$11.62M 8.63M USD | CA$152.00K 112.79K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$11.62M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
+10.53
|
CA$11.17M 8.29M USD | CA$200.14K 148.52K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.17M 8.29M USD | 0 | -CA$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | CA$0.18 0.13 USD |
+16.13
|
CA$11.15M 8.27M USD | CA$78.50K 58.25K USD | CA$0.14 0.1 USD | CA$0.19 0.14 USD | CA$11.15M 8.27M USD | 0 | -CA$0.11 -0.08 USD | |
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$10.87M 8.07M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.06 USD |
-5.56
|
CA$10.69M 7.93M USD | CA$69.00K 51.2K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$10.69M 7.93M USD | 0 | CA$0.00 0 USD | |
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
+5
|
CA$10.66M 7.91M USD | CA$13.50K 10.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | |
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$29.84K 22.14K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | |
| Canadian Premium Sand Inc. CPS.V | CA$0.11 0.08 USD |
0
|
CA$10.19M 7.56M USD | CA$18.07K 13.41K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.19M 7.56M USD | 0 | -CA$0.05 -0.03 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.06 0.04 USD |
0
|
CA$10.16M 7.54M USD | CA$207.00K 153.61K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$10.08M 7.48M USD | CA$97.50K 72.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.04 -0.02 USD | |
| Stria Lithium Inc. SRA.V | CA$0.25 0.19 USD |
+25
|
CA$9.85M 7.31M USD | CA$31.00K 23K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$9.85M 7.31M USD | 0 | CA$0.00 0 USD | |
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
-12.5
|
CA$9.53M 7.07M USD | CA$49.74K 36.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | |
| QMC Quantum Minerals Corp. QMC.V | CA$0.09 0.07 USD |
0
|
CA$9.37M 6.95M USD | CA$21.19K 15.72K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$9.37M 6.95M USD | 0 | CA$0.00 0 USD | |
| Murchison Minerals Ltd. MUR.V | CA$0.45 0.33 USD |
+2.27
|
CA$9.35M 6.94M USD | CA$14.61K 10.84K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$9.35M 6.94M USD | 0 | -CA$0.12 -0.08 USD | |
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$120.01K 89.05K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 8.50 | CA$0.01 0.007 USD | |
| StrikePoint Gold Inc. SKP.V | CA$0.21 0.16 USD |
+13.51
|
CA$8.73M 6.48M USD | CA$25.50K 18.92K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.73M 6.48M USD | 0 | -CA$0.08 -0.05 USD | |
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
+10
|
CA$8.51M 6.32M USD | CA$448.10K 332.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Argentum Silver Corp. ASL.V | CA$0.17 0.12 USD |
-10.81
|
CA$8.51M 6.32M USD | CA$3.50K 2.6K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
-8.33
|
CA$8.46M 6.28M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | |
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
+5.26
|
CA$8.41M 6.24M USD | CA$174.26K 129.31K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | |
| Altiplano Metals Inc. APN.V | CA$0.05 0.04 USD |
+11.11
|
CA$7.82M 5.8M USD | CA$18.00K 13.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Pure Energy Minerals Limited PE.V | CA$0.23 0.17 USD |
0
|
CA$7.64M 5.67M USD | CA$16.50K 12.24K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.64M 5.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | CA$0.09 0.06 USD |
0
|
CA$7.47M 5.55M USD | CA$74.29K 55.13K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.47M 5.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | CA$0.15 0.11 USD |
0
|
CA$7.43M 5.52M USD | CA$12.00K 8.9K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.43M 5.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$632.00K 468.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| Torr Metals Inc. TMET.V | CA$0.14 0.1 USD |
0
|
CA$7.32M 5.43M USD | CA$82.00K 60.85K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.32M 5.43M USD | 0 | -CA$0.21 -0.1 USD | |
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$6.85M 5.08M USD | CA$231.05K 171.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.85M 5.08M USD | 0 | -CA$0.07 -0.05 USD | |
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$61.91K 45.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | |
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$6.57M 4.87M USD | CA$69.00K 51.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.57M 4.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Great Atlantic Resources Corp. GR.V | CA$0.11 0.08 USD |
+5
|
CA$6.36M 4.72M USD | CA$48.09K 35.68K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.36M 4.72M USD | 0 | -CA$0.04 -0.02 USD | |
| Orex Minerals Inc. REX.V | CA$0.18 0.13 USD |
+12.9
|
CA$6.34M 4.7M USD | CA$48.79K 36.2K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$6.34M 4.7M USD | 0 | -CA$0.12 -0.08 USD | |
| Lomiko Metals Inc. LMR.V | CA$0.12 0.09 USD |
0
|
CA$6.27M 4.65M USD | CA$23.77K 17.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.27M 4.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.12M 4.54M USD | CA$12.57K 9.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | |
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
0
|
CA$6.10M 4.52M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.10M 4.52M USD | 0 | CA$0.00 0 USD | |
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
0
|
CA$5.99M 4.45M USD | CA$27.29K 20.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.99M 4.45M USD | 0 | -CA$0.01 -0.007 USD | |
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | |
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
-6.25
|
CA$5.92M 4.4M USD | CA$5.50K 4.08K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.92M 4.4M USD | 0 | CA$0.00 0 USD | |
| Sky Gold Corp. SKYG.V | CA$0.08 0.06 USD |
+7.14
|
CA$5.92M 4.39M USD | CA$47.50K 35.25K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$5.79M 4.29M USD | CA$238.83K 177.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
-9.09
|
CA$5.67M 4.21M USD | CA$194.30K 144.18K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.67M 4.21M USD | 0 | CA$0.00 0 USD | |
| Rio Silver Inc. RYO.V | CA$0.32 0.24 USD |
+14.29
|
CA$5.43M 4.03M USD | CA$48.36K 35.88K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$5.43M 4.03M USD | 10.66 | CA$0.03 0.02 USD | |
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.40M 4.01M USD | CA$2.83K 2.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.40M 4.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | CA$0.08 0.06 USD |
+7.14
|
CA$5.32M 3.95M USD | CA$48.37K 35.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | |
| Galore Resources Inc. GRI.V | CA$0.03 0.02 USD |
0
|
CA$5.32M 3.95M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | |
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$5.19M 3.85M USD | CA$324.00 240.43 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | |
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$52.23K 38.76K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}