Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (65)
- {{country.name}}
- Все страны
- Германия (65)
Frankfurt (65)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Материалы (65)
- {{item.name}}
- Все секторы
- Материалы (65)
Химикаты (65)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.9 45.8 USD |
-1.9
|
$37.59B 41.09B USD | $31.91K 34.88K USD | $41.5 45.37 USD | $42.12 46.04 USD | $37.59B 41.09B USD | 50.48 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.15 USD |
0
|
$38.07M 41.61M USD | $12.5K 13.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $38.07M 41.61M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
+1900
|
$16.28M 17.79M USD | $2M 2.19M USD | $0.0004 0.00043 USD | $0.004 0.0043 USD | $16.28M 17.79M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.0082 0.0089 USD |
+2.5
|
$14.96M 16.36M USD | $30K 32.79K USD | $0.008 0.0087 USD | $0.0082 0.0089 USD | $14.96M 16.36M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-1.23
|
$11.98M 13.1M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
-28
|
$10.66M 11.65M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $406.8 444.69 USD |
+0.1
|
$191.49B 209.33B USD | $574 627.46 USD | $402 439.44 USD | $409 447.09 USD | $191.49B 209.33B USD | 34.24 | $11.88 12.99 USD | |
| L'Air Liquide S.A. AIL.F | $182.72 199.74 USD |
-0.52
|
$105.66B 115.5B USD | $237 259.07 USD | $182.04 198.99 USD | $182.72 199.74 USD | $105.66B 115.5B USD | 31.94 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $35.8 39.13 USD |
-0.56
|
$105.62B 115.46B USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $105.62B 115.46B USD | 31.40 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SJ3.F | $305.75 334.23 USD |
-0.6
|
$76.62B 83.76B USD | $20 21.86 USD | $305.4 333.84 USD | $305.75 334.23 USD | $76.62B 83.76B USD | 33.56 | $9.11 9.96 USD | |
| Ecolab Inc. ECJ.F | $230.3 251.75 USD |
+0.22
|
$65.29B 71.37B USD | $7 7.65 USD | $230.3 251.75 USD | $233 254.7 USD | $65.29B 71.37B USD | 36.38 | $6.33 6.92 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.9 265.52 USD |
-0.37
|
$54.06B 59.09B USD | $9 9.84 USD | $242.9 265.52 USD | $242.9 265.52 USD | $54.06B 59.09B USD | 40.61 | $5.98 6.54 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.33 28.78 USD |
-2.88
|
$49.92B 54.57B USD | $250 273.28 USD | $26.33 28.78 USD | $26.35 28.8 USD | $49.92B 54.57B USD | 16.25 | $1.62 1.77 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
-2.29
|
$39.91B 43.63B USD | $138 150.85 USD | $85.5 93.46 USD | $85.5 93.46 USD | $39.91B 43.63B USD | 34.33 | $2.49 2.72 USD | |
| BASF SE BASA.F | $10.1 11.04 USD |
-3.81
|
$37.59B 41.09B USD | $10 10.93 USD | $10.1 11.04 USD | $10.2 11.15 USD | $37.59B 41.09B USD | 48.09 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+0.88
|
$37.33B 40.81B USD | $400 437.25 USD | $22.8 24.92 USD | $23 25.14 USD | $37.33B 40.81B USD | 28.04 | $0.82 0.9 USD | |
| Novozymes A/S NZM2.F | $65.02 71.08 USD |
+0.12
|
$30.43B 33.27B USD | $120 131.18 USD | $63.94 69.9 USD | $65.38 71.47 USD | $30.43B 33.27B USD | 65.67 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
0
|
$30.4B 33.23B USD | $10 10.93 USD | $63 68.87 USD | $64 69.96 USD | $30.4B 33.23B USD | 64.64 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.18 63.6 USD |
-2.68
|
$24.35B 26.62B USD | $619 676.65 USD | $58.18 63.6 USD | $58.18 63.6 USD | $24.35B 26.62B USD | 2909.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $90.92 99.39 USD |
-4.92
|
$20.8B 22.74B USD | $35 38.26 USD | $90.92 99.39 USD | $93.94 102.69 USD | $20.8B 22.74B USD | 18.66 | $4.87 5.32 USD | |
| Dow Inc. 2OY.F | $25.5 27.87 USD |
-3.41
|
$18.22B 19.92B USD | $95 103.85 USD | $25.5 27.87 USD | $25.5 27.87 USD | $18.22B 19.92B USD | 75.00 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.F | $67.02 73.26 USD |
-1.03
|
$17.14B 18.74B USD | $3 3.28 USD | $67.02 73.26 USD | $67.02 73.26 USD | $17.14B 18.74B USD | 0 | -$2.81 -3.07 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.2 55.97 USD |
-1.35
|
$16.65B 18.2B USD | $212 231.74 USD | $51 55.75 USD | $52.02 56.86 USD | $16.65B 18.2B USD | 20.56 | $2.49 2.72 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.55 7.16 USD |
-2.24
|
$15.55B 17B USD | $170 185.83 USD | $6.5 7.11 USD | $6.55 7.16 USD | $15.55B 17B USD | 19.26 | $0.34 0.37 USD | |
| Symrise AG SY1.F | $102.65 112.21 USD |
+0.34
|
$14.35B 15.68B USD | $15 16.4 USD | $101.85 111.34 USD | $102.65 112.21 USD | $14.35B 15.68B USD | 30.01 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.6 34.54 USD |
-1.31
|
$13.86B 15.15B USD | $200 218.63 USD | $31.48 34.41 USD | $31.6 34.54 USD | $13.86B 15.15B USD | 23.06 | $1.37 1.5 USD | |
| RPM International Inc. RP8.F | $97 106.03 USD |
-1.52
|
$12.46B 13.62B USD | $105 114.78 USD | $97 106.03 USD | $97 106.03 USD | $12.46B 13.62B USD | 22.50 | $4.31 4.71 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
+0.68
|
$11.38B 12.44B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.38B 12.44B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $59.94 65.52 USD |
+0.54
|
$11.36B 12.42B USD | $500 546.57 USD | $59.82 65.39 USD | $59.94 65.52 USD | $11.36B 12.42B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
-1.89
|
$10.81B 11.82B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.81B 11.82B USD | 13.22 | $1.18 1.29 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
-2.58
|
$10.02B 10.95B USD | $10 10.93 USD | $18.9 20.66 USD | $19 20.77 USD | $10.02B 10.95B USD | 20.76 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $58.12 63.53 USD |
-2.81
|
$9.93B 10.86B USD | $90 98.38 USD | $58.12 63.53 USD | $58.74 64.21 USD | $9.93B 10.86B USD | 21.36 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $59.98 65.57 USD |
-0.99
|
$8.73B 9.54B USD | $335 366.2 USD | $59.98 65.57 USD | $60.34 65.96 USD | $8.73B 9.54B USD | 16.34 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $18.62 20.35 USD |
-1.64
|
$8.68B 9.49B USD | $960 1.05K USD | $18.43 20.15 USD | $18.7 20.44 USD | $8.68B 9.49B USD | 28.64 | $0.65 0.71 USD | |
| Brenntag SE BNRA.F | $11.6 12.68 USD |
-1.69
|
$8.67B 9.47B USD | $60 65.59 USD | $11.6 12.68 USD | $11.7 12.79 USD | $8.67B 9.47B USD | 15.89 | $0.73 0.8 USD | |
| Westlake Corporation UEO.F | $66.5 72.69 USD |
-2.21
|
$8.55B 9.34B USD | $70 76.52 USD | $66.5 72.69 USD | $68.5 74.88 USD | $8.55B 9.34B USD | 25.77 | $2.58 2.82 USD | |
| Evonik Industries AG EVKA.F | $8.85 9.67 USD |
-2.75
|
$8.52B 9.32B USD | $60 65.59 USD | $8.85 9.67 USD | $8.85 9.67 USD | $8.52B 9.32B USD | 27.65 | $0.32 0.35 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.3 30.94 USD |
-2.75
|
$8.05B 8.8B USD | $500 546.57 USD | $28.3 30.94 USD | $28.3 30.94 USD | $8.05B 8.8B USD | 15.54 | $1.82 1.99 USD | |
| Asahi Kasei Corporation ASAA.F | $5.69 6.22 USD |
-1.9
|
$7.81B 8.53B USD | $235 256.89 USD | $5.69 6.22 USD | $5.69 6.22 USD | $7.81B 8.53B USD | 9.48 | $0.6 0.66 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
-1.72
|
$7.77B 8.49B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.77B 8.49B USD | 12.66 | $0.9 0.98 USD | |
| Asahi Kasei Corporation ASA.F | $11.1 12.13 USD |
-2.63
|
$7.75B 8.47B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.75B 8.47B USD | 9.25 | $1.2 1.31 USD | |
| Eastman Chemical Company EAC.F | $66.98 73.22 USD |
-3.1
|
$7.73B 8.45B USD | $50 54.66 USD | $66.9 73.13 USD | $66.98 73.22 USD | $7.73B 8.45B USD | 9.90 | $6.76 7.39 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
-1.43
|
$7.1B 7.77B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.1B 7.77B USD | 0 | $0 0 USD | |
| IMCD N.V. INX.F | $117.4 128.33 USD |
-1.59
|
$7.06B 7.72B USD | $130 142.11 USD | $117.4 128.33 USD | $117.4 128.33 USD | $7.06B 7.72B USD | 24.15 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.36 2.58 USD |
-1.09
|
$7.02B 7.67B USD | $500 546.57 USD | $2.31 2.53 USD | $2.36 2.58 USD | $7.02B 7.67B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.37 4.78 USD |
-2.17
|
$6.42B 7.02B USD | $100 109.31 USD | $4.37 4.78 USD | $4.37 4.78 USD | $6.42B 7.02B USD | 23.00 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
-2.75
|
$6.38B 6.98B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.38B 6.98B USD | 22.31 | $0.95 1.04 USD | |
| Albemarle Corporation AMC.F | $53.26 58.22 USD |
-2.63
|
$6.27B 6.85B USD | $102 111.5 USD | $52.89 57.82 USD | $53.26 58.22 USD | $6.27B 6.85B USD | 0 | -$9.59 -10.4 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.44B 5.95B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.44B 5.95B USD | 0 | -$1.89 -2.06 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $24.8 27.11 USD |
-4.62
|
$5.42B 5.93B USD | $197 215.35 USD | $24.8 27.11 USD | $25.6 27.98 USD | $5.42B 5.93B USD | 14.01 | $1.77 1.93 USD | |
| Fuchs SE FPE3.F | $46.3 50.61 USD |
-4.93
|
$5.34B 5.84B USD | $450 491.91 USD | $46.3 50.61 USD | $48.1 52.58 USD | $5.34B 5.84B USD | 20.13 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $34.25 37.44 USD |
-5.91
|
$5.34B 5.84B USD | $2 2.19 USD | $34.25 37.44 USD | $36.05 39.41 USD | $5.34B 5.84B USD | 14.89 | $2.3 2.51 USD | |
| Celanese Corporation DG3.F | $48.07 52.55 USD |
-3.94
|
$5.26B 5.75B USD | $2.61K 2.85K USD | $48.07 52.55 USD | $48.07 52.55 USD | $5.26B 5.75B USD | 0 | -$13.03 -14.2 USD | |
| Orica Limited ICA.F | $10.7 11.7 USD |
0
|
$5.25B 5.74B USD | $1.5K 1.64K USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.25B 5.74B USD | 97.27 | $0.11 0.12 USD | |
| NewMarket Corporation UG9.F | $555 606.69 USD |
-3.48
|
$5.24B 5.72B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.24B 5.72B USD | 12.71 | $43.64 47.7 USD | |
| Croda International Plc 6CMB.F | $35.98 39.33 USD |
-2.1
|
$5.07B 5.54B USD | $60 65.59 USD | $35.98 39.33 USD | $35.98 39.33 USD | $5.07B 5.54B USD | 18.26 | $1.97 2.15 USD | |
| Arkema S.A. V1S.F | $60.05 65.64 USD |
-1.64
|
$4.64B 5.07B USD | $925 1.01K USD | $60.05 65.64 USD | $60.15 65.75 USD | $4.64B 5.07B USD | 15.67 | $3.83 4.19 USD | |
| Balchem Corporation BL9B.F | $139.7 152.71 USD |
-1.69
|
$4.56B 4.98B USD | $8 8.75 USD | $139.7 152.71 USD | $139.7 152.71 USD | $4.56B 4.98B USD | 38.91 | $3.59 3.92 USD | |
| Element Solutions Inc PLQ.F | $18.1 19.79 USD |
-2.69
|
$4.39B 4.8B USD | $400 437.25 USD | $18.1 19.79 USD | $18.6 20.33 USD | $4.39B 4.8B USD | 17.92 | $1.01 1.1 USD | |
| Tosoh Corporation TOS.F | $12.2 13.34 USD |
-1.61
|
$3.93B 4.29B USD | $70 76.52 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.93B 4.29B USD | 11.09 | $1.1 1.2 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
-2.06
|
$3.59B 3.92B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.59B 3.92B USD | 18.44 | $1.03 1.13 USD | |
| Cabot Corporation CBT.F | $64 69.96 USD |
-2.29
|
$3.48B 3.8B USD | $80 87.45 USD | $64 69.96 USD | $65 71.05 USD | $3.48B 3.8B USD | 9.55 | $6.7 7.32 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
0
|
$3.45B 3.77B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.08 2.27 USD | $3.45B 3.77B USD | 14.85 | $0.14 0.15 USD | |
| Kuraray Co., Ltd. KUY.F | $10.7 11.7 USD |
-2.73
|
$3.45B 3.77B USD | $136 148.67 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.45B 3.77B USD | 26.09 | $0.41 0.45 USD | |
| Sensient Technologies Corporation SSF.F | $80.5 88 USD |
-1.83
|
$3.43B 3.75B USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $3.43B 3.75B USD | 30.72 | $2.62 2.86 USD | |
| Nissan Chemical Corporation NSC.F | $25 27.33 USD |
-1.57
|
$3.42B 3.74B USD | $116 126.8 USD | $25 27.33 USD | $25 27.33 USD | $3.42B 3.74B USD | 13.08 | $1.91 2.09 USD | |
| Johnson Matthey Plc JMT2.F | $19.84 21.69 USD |
-0.8
|
$3.36B 3.67B USD | $100 109.31 USD | $19.36 21.16 USD | $19.84 21.69 USD | $3.36B 3.67B USD | 8.00 | $2.48 2.71 USD | |
| Resonac Holdings Corporation SWD.F | $18.4 20.11 USD |
-2.13
|
$3.34B 3.66B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.34B 3.66B USD | 6.99 | $2.63 2.87 USD | |
| Azelis Group NV 2R7.F | $13.55 14.81 USD |
-1.95
|
$3.3B 3.61B USD | $369 403.37 USD | $13.55 14.81 USD | $13.63 14.9 USD | $3.3B 3.61B USD | 18.31 | $0.74 0.81 USD | |
| Solvay SA SOL.F | $29 31.7 USD |
-0.68
|
$3.09B 3.37B USD | $368 402.27 USD | $29 31.7 USD | $29 31.7 USD | $3.09B 3.37B USD | 15.59 | $1.86 2.03 USD | |
| Solvay SA SOL0.F | $2.78 3.04 USD |
-0.71
|
$3.08B 3.37B USD | $324 354.18 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.08B 3.37B USD | 14.63 | $0.19 0.21 USD | |
| Wacker Chemie AG WCH.F | $61.4 67.12 USD |
-2.07
|
$3.06B 3.35B USD | $210 229.56 USD | $60.85 66.52 USD | $61.85 67.61 USD | $3.06B 3.35B USD | 12.65 | $4.85 5.3 USD | |
| Sasol Limited SAO.F | $4.7 5.14 USD |
+12.98
|
$3.06B 3.34B USD | $6.3K 6.89K USD | $4.16 4.55 USD | $4.7 5.14 USD | $3.06B 3.34B USD | 0 | -$3.82 -4.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.56 USD |
-1.9
|
$3.03B 3.32B USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.03B 3.32B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.54 0.58 USD |
-0.93
|
$3.03B 3.32B USD | $1K 1.09K USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.03B 3.32B USD | 0 | -$0.11 -0.1 USD | |
| Kemira Oyj KEM.F | $19.2 20.99 USD |
-2.24
|
$3.01B 3.29B USD | $230 251.42 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.01B 3.29B USD | 12.80 | $1.5 1.64 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Air Water Inc. 0AW.F | $12.3 13.45 USD |
-1.6
|
$2.87B 3.14B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.87B 3.14B USD | 9.53 | $1.29 1.41 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
-5.88
|
$2.85B 3.12B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $2.85B 3.12B USD | 10.12 | $0.79 0.86 USD | |
| WD-40 Company WD1.F | $208 227.37 USD |
-1.89
|
$2.82B 3.08B USD | $8 8.75 USD | $208 227.37 USD | $212 231.74 USD | $2.82B 3.08B USD | 38.44 | $5.41 5.91 USD | |
| Sasol Limited SAOA.F | $4.36 4.77 USD |
+3.81
|
$2.81B 3.07B USD | $200 218.63 USD | $4.22 4.61 USD | $4.36 4.77 USD | $2.81B 3.07B USD | 0 | -$3.82 -4.1 USD | |
| Avient Corporation PY9.F | $29.4 32.14 USD |
-3.92
|
$2.71B 2.96B USD | $12 13.12 USD | $29.4 32.14 USD | $30.4 33.23 USD | $2.71B 2.96B USD | 31.61 | $0.93 1.02 USD | |
| HEXPOL AB (publ) 4QT1.F | $7.88 8.61 USD |
-1.69
|
$2.71B 2.96B USD | $170 185.83 USD | $7.88 8.61 USD | $7.9 8.63 USD | $2.71B 2.96B USD | 13.81 | $0.57 0.62 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $13.2 14.43 USD |
-0.75
|
$2.57B 2.81B USD | $35 38.26 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.57B 2.81B USD | 9.56 | $1.38 1.51 USD | |
| H.B. Fuller Company HB1.F | $47.4 51.81 USD |
-1.66
|
$2.57B 2.81B USD | $3 3.28 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.57B 2.81B USD | 27.55 | $1.72 1.88 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.54 0.59 USD |
0
|
$2.48B 2.72B USD | $11.18K 12.22K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.48B 2.72B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.53 0.57 USD |
0
|
$2.48B 2.71B USD | $1.2K 1.31K USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.48B 2.71B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.84 28.25 USD |
-1.75
|
$2.25B 2.46B USD | $734 802.36 USD | $25.44 27.81 USD | $25.84 28.25 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP.F | $11.8 12.9 USD |
-2.48
|
$2.09B 2.29B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.09B 2.29B USD | 11.56 | $1.02 1.11 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $5.7 6.23 USD |
-2.56
|
$2.09B 2.29B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.09B 2.29B USD | 11.17 | $0.51 0.56 USD | |
| Methanex Corporation MX5.F | $30.4 33.23 USD |
+1.33
|
$2.09B 2.29B USD | $120 131.18 USD | $29.4 32.14 USD | $30.4 33.23 USD | $2.09B 2.29B USD | 11.51 | $2.64 2.89 USD | |
| Olin Corporation OLN.F | $17.6 19.24 USD |
-5.38
|
$2.03B 2.22B USD | $1.61K 1.76K USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.03B 2.22B USD | 39.11 | $0.45 0.49 USD | |
| Ashland Inc. AHT.F | $43.8 47.88 USD |
-4.37
|
$2B 2.19B USD | $14 15.3 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2B 2.19B USD | 0 | -$1.64 -1.7 USD | |
| Fufeng Group Limited FFO1.F | $0.76 0.83 USD |
+2.7
|
$1.98B 2.17B USD | $550 601.22 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.98B 2.17B USD | 6.90 | $0.11 0.12 USD | |
| Dongyue Group Limited 4D3.F | $1.07 1.17 USD |
+2.88
|
$1.93B 2.11B USD | $1.23K 1.34K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.93B 2.11B USD | 17.83 | $0.06 0.07 USD | |
| Robertet SA 0R7.F | $845 923.7 USD |
-1.29
|
$1.85B 2.02B USD | $4 4.37 USD | $845 923.7 USD | $851 930.26 USD | $1.85B 2.02B USD | 19.60 | $43.1 47.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}