Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (65)
- {{country.name}}
- Все страны
- Германия (65)
Frankfurt (65)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Материалы (65)
- {{item.name}}
- Все секторы
- Материалы (65)
Химикаты (65)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $49.25 53.83 USD |
+0.62
|
$43.95B 48.05B USD | $1.14K 1.25K USD | $48.95 53.5 USD | $49.37 53.96 USD | $43.95B 48.05B USD | 1641.50 | $0.03 0.03 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.83
|
$58.55M 64M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.55M 64M USD | 0 | -$0.04 -0.04 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.71
|
$22.68M 24.79M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.68M 24.79M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.007799 0.0085 USD |
+95
|
$18.2M 19.89M USD | $10K 10.93K USD | $0.002799 0.0030 USD | $0.007799 0.0085 USD | $18.2M 19.89M USD | 0 | -$0.01 -0.01 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.002 0.0021 USD |
+42.86
|
$689.1K 753.28K USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $689.1K 753.28K USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
-92.86
|
$642.25K 702.06K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $642.25K 702.06K USD | 0 | -$0.27 -0.2 USD | |
| Linde plc LIN.F | $397.6 434.63 USD |
+0.1
|
$191.52B 209.35B USD | $172 188.02 USD | $397 433.97 USD | $399.4 436.6 USD | $191.52B 209.35B USD | 33.58 | $11.84 12.94 USD | |
| L'Air Liquide S.A. AIL.F | $184.9 202.12 USD |
-0.72
|
$96.72B 105.73B USD | $447 488.63 USD | $183.86 200.98 USD | $186.56 203.94 USD | $96.72B 105.73B USD | 31.49 | $5.87 6.42 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
-0.55
|
$96.42B 105.4B USD | $396 432.88 USD | $36 39.35 USD | $36.4 39.79 USD | $96.42B 105.4B USD | 31.11 | $1.17 1.28 USD | |
| The Sherwin-Williams Company SJ3.F | $286.65 313.35 USD |
-0.19
|
$72.75B 79.52B USD | $15 16.4 USD | $286.65 313.35 USD | $286.65 313.35 USD | $72.75B 79.52B USD | 33.17 | $8.64 9.44 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $35.44 38.74 USD |
+1.61
|
$70.74B 77.33B USD | $20 21.86 USD | $35.44 38.74 USD | $35.44 38.74 USD | $70.74B 77.33B USD | 23.16 | $1.53 1.67 USD | |
| Ecolab Inc. ECJ.F | $214.5 234.48 USD |
-0.33
|
$61.25B 66.96B USD | $3 3.28 USD | $214.5 234.48 USD | $214.5 234.48 USD | $61.25B 66.96B USD | 43.15 | $4.97 5.43 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.9 265.52 USD |
+2.84
|
$55.26B 60.41B USD | $46 50.28 USD | $241.1 263.55 USD | $242.9 265.52 USD | $55.26B 60.41B USD | 23.86 | $10.18 11.13 USD | |
| Sika AG SIKB.F | $28.2 30.83 USD |
0
|
$45.89B 50.17B USD | $85 92.92 USD | $28.2 30.83 USD | $28.2 30.83 USD | $45.89B 50.17B USD | 42.08 | $0.67 0.73 USD | |
| BASF SE BASA.F | $11.9 13.01 USD |
0
|
$43.62B 47.68B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.62B 47.68B USD | 1190.00 | $0.01 0.01 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
+1.81
|
$39.87B 43.59B USD | $60 65.59 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.87B 43.59B USD | 43.11 | $1.96 2.14 USD | |
| Dow Inc. 2OY.F | $54.21 59.26 USD |
-0.26
|
$38.2B 41.76B USD | $38 41.54 USD | $54.21 59.26 USD | $54.24 59.29 USD | $38.2B 41.76B USD | 35.20 | $1.54 1.68 USD | |
| DuPont de Nemours, Inc. 6D81.F | $73.29 80.12 USD |
+0.81
|
$30.99B 33.88B USD | $29 31.7 USD | $73.29 80.12 USD | $73.29 80.12 USD | $30.99B 33.88B USD | 87.25 | $0.84 0.92 USD | |
| LyondellBasell Industries N.V. DLY.F | $92.38 100.98 USD |
+0.65
|
$30.43B 33.27B USD | $100 109.31 USD | $92.38 100.98 USD | $92.38 100.98 USD | $30.43B 33.27B USD | 15.47 | $5.97 6.53 USD | |
| PPG Industries, Inc. PPQ.F | $121.7 133.03 USD |
-0.29
|
$28.93B 31.62B USD | $60 65.59 USD | $121.7 133.03 USD | $121.7 133.03 USD | $28.93B 31.62B USD | 22.28 | $5.46 5.97 USD | |
| Novozymes A/S NZM.F | $57.5 62.86 USD |
+1.77
|
$27.58B 30.15B USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $27.58B 30.15B USD | 39.38 | $1.46 1.6 USD | |
| Novozymes A/S NZM2.F | $58.48 63.93 USD |
+0.83
|
$27.32B 29.87B USD | $500 546.57 USD | $58.32 63.75 USD | $58.9 64.39 USD | $27.32B 29.87B USD | 40.05 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $91.5 100.02 USD |
+1.6
|
$23.8B 26.01B USD | $19 20.77 USD | $91.5 100.02 USD | $91.54 100.07 USD | $23.8B 26.01B USD | 0 | -$9 -9.8 USD | |
| Westlake Corporation UEO.F | $147 160.69 USD |
+2.08
|
$19.06B 20.84B USD | $50 54.66 USD | $144 157.41 USD | $147 160.69 USD | $19.06B 20.84B USD | 80.32 | $1.83 2 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.7 7.32 USD |
0
|
$16.24B 17.76B USD | $25 27.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.24B 17.76B USD | 21.61 | $0.31 0.34 USD | |
| Celanese Corporation DG3.F | $143.95 157.36 USD |
+0.81
|
$15.94B 17.42B USD | $1 1.09 USD | $143.95 157.36 USD | $143.95 157.36 USD | $15.94B 17.42B USD | 8.57 | $16.78 18.34 USD | |
| Avantor, Inc. AVG.F | $22.8 24.92 USD |
+0.88
|
$15.76B 17.23B USD | $330 360.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $15.76B 17.23B USD | 65.14 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $101.95 111.45 USD |
-0.15
|
$14.29B 15.62B USD | $20 21.86 USD | $101.95 111.45 USD | $101.95 111.45 USD | $14.29B 15.62B USD | 41.78 | $2.44 2.67 USD | |
| Albemarle Corporation AMC.F | $118.8 129.86 USD |
-0.54
|
$14.1B 15.42B USD | $156 170.53 USD | $117.52 128.47 USD | $121.48 132.79 USD | $14.1B 15.42B USD | 46.77 | $2.54 2.78 USD | |
| RPM International Inc. RP8.F | $104 113.69 USD |
+0.97
|
$13.58B 14.84B USD | $14 15.3 USD | $104 113.69 USD | $106 115.87 USD | $13.58B 14.84B USD | 26.00 | $4 4.37 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $43.9 47.99 USD |
-1.79
|
$12.54B 13.71B USD | $200 218.63 USD | $43.9 47.99 USD | $43.9 47.99 USD | $12.54B 13.71B USD | 6.76 | $6.49 7.09 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.42 28.88 USD |
-1.42
|
$11.62B 12.71B USD | $75 81.99 USD | $26.42 28.88 USD | $26.42 28.88 USD | $11.62B 12.71B USD | 18.22 | $1.45 1.59 USD | |
| Akzo Nobel N.V. AKU1.F | $65.06 71.12 USD |
+0.62
|
$11.13B 12.17B USD | $711 777.22 USD | $64.44 70.44 USD | $65.26 71.34 USD | $11.13B 12.17B USD | 20.91 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
0
|
$11.06B 12.09B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $11.06B 12.09B USD | 20.19 | $1.04 1.14 USD | |
| Eastman Chemical Company EAC.F | $91.84 100.39 USD |
+0.17
|
$10.88B 11.89B USD | $45 49.19 USD | $91.84 100.39 USD | $91.84 100.39 USD | $10.88B 11.89B USD | 12.86 | $7.14 7.8 USD | |
| Brenntag SE BNRA.F | $13.6 14.87 USD |
+0.74
|
$10.35B 11.31B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.35B 11.31B USD | 14.31 | $0.95 1.04 USD | |
| Brenntag SE BNR.F | $69.5 75.97 USD |
-0.06
|
$10.27B 11.22B USD | $54 59.03 USD | $69.48 75.95 USD | $69.96 76.48 USD | $10.27B 11.22B USD | 14.69 | $4.73 5.17 USD | |
| Nitto Denko Corporation ND5.F | $72 78.71 USD |
-1.37
|
$10.12B 11.07B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $10.12B 11.07B USD | 16.90 | $4.26 4.66 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.25 22.14 USD |
+0.15
|
$9.44B 10.32B USD | $400 437.25 USD | $20.22 22.1 USD | $20.38 22.28 USD | $9.44B 10.32B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
0
|
$9.39B 10.26B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.39B 10.26B USD | 0 | -$0.5 -0.5 USD | |
| Covestro AG 1COV.F | $48.89 53.44 USD |
+2.45
|
$9.35B 10.22B USD | $1.15K 1.26K USD | $48.34 52.84 USD | $48.89 53.44 USD | $9.35B 10.22B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1CO1.F | $23.6 25.8 USD |
+0.85
|
$9.21B 10.06B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.21B 10.06B USD | 0 | -$0.52 -0.5 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $3.15 3.44 USD |
+6.28
|
$8.97B 9.8B USD | $1.5K 1.64K USD | $3.1 3.38 USD | $3.15 3.44 USD | $8.97B 9.8B USD | 24.21 | $0.13 0.14 USD | |
| Asahi Kasei Corporation ASAA.F | $6.05 6.61 USD |
+1.04
|
$8.61B 9.41B USD | $300 327.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.61B 9.41B USD | 31.83 | $0.19 0.21 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
+0.85
|
$8.59B 9.39B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.59B 9.39B USD | 31.89 | $0.37 0.4 USD | |
| Croda International Plc 6CMB.F | $56.64 61.92 USD |
+2.87
|
$7.91B 8.65B USD | $20 21.86 USD | $56.64 61.92 USD | $56.64 61.92 USD | $7.91B 8.65B USD | 39.60 | $1.43 1.56 USD | |
| IMCD N.V. INX.F | $137.3 150.09 USD |
-2.28
|
$7.82B 8.55B USD | $60 65.59 USD | $137.3 150.09 USD | $137.3 150.09 USD | $7.82B 8.55B USD | 26.76 | $5.13 5.61 USD | |
| Arkema S.A. V1S.F | $96.25 105.21 USD |
+1.53
|
$7.29B 7.96B USD | $2 2.19 USD | $96.25 105.21 USD | $96.25 105.21 USD | $7.29B 7.96B USD | 20.65 | $4.66 5.09 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.4 35.42 USD |
-0.61
|
$7.19B 7.86B USD | $20 21.86 USD | $32.2 35.2 USD | $32.8 35.85 USD | $7.19B 7.86B USD | 31.45 | $1.03 1.13 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23.6 25.8 USD |
+2.61
|
$7.05B 7.7B USD | $11 12.02 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.05B 7.7B USD | 9.87 | $2.39 2.61 USD | |
| AGC Inc. SHJ.F | $33 36.07 USD |
+1.85
|
$7.04B 7.69B USD | $120 131.18 USD | $32.6 35.64 USD | $33 36.07 USD | $7.04B 7.69B USD | 52.38 | $0.63 0.69 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.78 5.23 USD |
-3.67
|
$6.8B 7.44B USD | $340 371.67 USD | $4.78 5.23 USD | $4.78 5.23 USD | $6.8B 7.44B USD | 9.96 | $0.48 0.52 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
-7.25
|
$6.71B 7.33B USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.71B 7.33B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.F | $50.88 55.62 USD |
-0.57
|
$6.14B 6.71B USD | $75 81.99 USD | $50.88 55.62 USD | $50.88 55.62 USD | $6.14B 6.71B USD | 19.72 | $2.58 2.82 USD | |
| Orica Limited ICA.F | $11.4 12.46 USD |
+0.88
|
$5.59B 6.11B USD | $150 163.97 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.59B 6.11B USD | 16.76 | $0.68 0.74 USD | |
| OCI N.V. OIC.F | $25.84 28.25 USD |
+1.41
|
$5.47B 5.98B USD | $290 317.01 USD | $25.47 27.84 USD | $25.9 28.31 USD | $5.47B 5.98B USD | 0 | -$3.2 -3.4 USD | |
| Fuchs SE FPE.F | $34.75 37.99 USD |
+4.2
|
$5.41B 5.91B USD | $1.29K 1.41K USD | $34.75 37.99 USD | $34.75 37.99 USD | $5.41B 5.91B USD | 16.39 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $45 49.19 USD |
+3.88
|
$5.39B 5.89B USD | $730 797.99 USD | $44 48.1 USD | $45 49.19 USD | $5.39B 5.89B USD | 24.06 | $1.87 2.04 USD | |
| Cabot Corporation CBT.F | $95 103.85 USD |
+2.15
|
$5.32B 5.81B USD | $5 5.47 USD | $95 103.85 USD | $95 103.85 USD | $5.32B 5.81B USD | 13.12 | $7.24 7.91 USD | |
| Element Solutions Inc PLQ.F | $21.8 23.83 USD |
0
|
$5.3B 5.79B USD | $300 327.94 USD | $21.6 23.61 USD | $21.8 23.83 USD | $5.3B 5.79B USD | 44.48 | $0.49 0.54 USD | |
| Mitsui Chemicals, Inc. MSI.F | $27 29.51 USD |
+3.85
|
$5.22B 5.71B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $5.22B 5.71B USD | 17.30 | $1.56 1.71 USD | |
| JSR Corporation JYR.F | $24.8 27.11 USD |
-4.62
|
$5.15B 5.63B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.15B 5.63B USD | 0 | -$0.16 -0.1 USD | |
| Wacker Chemie AG WCH.F | $103 112.59 USD |
-0.96
|
$5.12B 5.59B USD | $10 10.93 USD | $102.45 111.99 USD | $103 112.59 USD | $5.12B 5.59B USD | 16.32 | $6.31 6.9 USD | |
| NewMarket Corporation UG9.F | $505 552.03 USD |
-0.98
|
$4.85B 5.3B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $4.85B 5.3B USD | 13.20 | $38.25 41.81 USD | |
| Clariant AG CLRS.F | $14.1 15.41 USD |
-0.7
|
$4.78B 5.23B USD | $6 6.56 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.78B 5.23B USD | 27.11 | $0.52 0.57 USD | |
| Ashland Inc. AHT.F | $91.5 100.02 USD |
+1.67
|
$4.69B 5.13B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.69B 5.13B USD | 27.47 | $3.33 3.64 USD | |
| Azelis Group NV 2R7.F | $18.97 20.74 USD |
+0.16
|
$4.62B 5.05B USD | $800 874.51 USD | $18.83 20.58 USD | $19.07 20.85 USD | $4.62B 5.05B USD | 25.63 | $0.74 0.81 USD | |
| Balchem Corporation BL9B.F | $142.2 155.44 USD |
-1.25
|
$4.61B 5.04B USD | $33 36.07 USD | $142.2 155.44 USD | $142.6 155.88 USD | $4.61B 5.04B USD | 43.75 | $3.25 3.55 USD | |
| Sasol Limited SAOA.F | $6.85 7.49 USD |
+3.01
|
$4.48B 4.89B USD | $650 710.54 USD | $6.85 7.49 USD | $7 7.65 USD | $4.48B 4.89B USD | 10.37 | $0.66 0.72 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.91 0.99 USD |
+2.84
|
$4.44B 4.86B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.44B 4.86B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.9499 1.04 USD |
+2.7
|
$4.44B 4.85B USD | $750 819.85 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $4.44B 4.85B USD | 0 | $0 0 USD | |
| Sasol Limited SAO.F | $6.7 7.32 USD |
+1.52
|
$4.41B 4.82B USD | $120 131.18 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.41B 4.82B USD | 10.15 | $0.66 0.72 USD | |
| H.B. Fuller Company HB1.F | $74.5 81.44 USD |
0
|
$4.07B 4.45B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.07B 4.45B USD | 29.44 | $2.53 2.77 USD | |
| Huntsman Corporation HTR.F | $22.8 24.92 USD |
+0.88
|
$4.04B 4.42B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.04B 4.42B USD | 0 | -$0.41 -0.4 USD | |
| Johnson Matthey Plc JMT2.F | $21.24 23.22 USD |
+0.66
|
$3.97B 4.34B USD | $100 109.31 USD | $20.7 22.63 USD | $21.48 23.48 USD | $3.97B 4.34B USD | 18.96 | $1.12 1.22 USD | |
| The Chemours Company 2CU.F | $26.25 28.69 USD |
0
|
$3.96B 4.33B USD | $320 349.8 USD | $26.25 28.69 USD | $26.25 28.69 USD | $3.96B 4.33B USD | 0 | -$2.04 -2.2 USD | |
| Nissan Chemical Corporation NSC.F | $28.2 30.83 USD |
+2.17
|
$3.95B 4.32B USD | $150 163.97 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.95B 4.32B USD | 17.51 | $1.61 1.76 USD | |
| Avient Corporation PY9.F | $41.6 45.47 USD |
+0.97
|
$3.91B 4.27B USD | $80 87.45 USD | $41.6 45.47 USD | $41.6 45.47 USD | $3.91B 4.27B USD | 39.61 | $1.05 1.15 USD | |
| Resonac Holdings Corporation SWD.F | $21.2 23.17 USD |
+0.95
|
$3.89B 4.26B USD | $90 98.38 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.89B 4.26B USD | 31.64 | $0.67 0.73 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.17 12.21 USD |
+2.29
|
$3.86B 4.22B USD | $1.5K 1.64K USD | $10.9 11.92 USD | $11.17 12.21 USD | $3.86B 4.22B USD | 17.73 | $0.63 0.69 USD | |
| Kuraray Co., Ltd. KUY.F | $11.3 12.35 USD |
+1.8
|
$3.83B 4.19B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.83B 4.19B USD | 11.41 | $0.99 1.08 USD | |
| Solvay SA SOL.F | $34.2 37.39 USD |
+4.08
|
$3.72B 4.07B USD | $400 437.25 USD | $33.5 36.62 USD | $34.2 37.39 USD | $3.72B 4.07B USD | 28.98 | $1.18 1.29 USD | |
| Tosoh Corporation TOS.F | $11.5 12.57 USD |
+0.88
|
$3.71B 4.05B USD | $43 47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.71B 4.05B USD | 10.74 | $1.07 1.17 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.63 0.68 USD |
+2.46
|
$3.65B 3.99B USD | $136.35K 149.05K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.65B 3.99B USD | 0 | -$0.05 -0.05 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.63 0.69 USD |
+2.44
|
$3.65B 3.99B USD | $23 25.14 USD | $0.63 0.69 USD | $0.63 0.69 USD | $3.65B 3.99B USD | 0 | -$0.05 -0.05 USD | |
| Solvay SA SOL0.F | $3.18 3.48 USD |
+0.63
|
$3.6B 3.94B USD | $210 229.56 USD | $3.18 3.48 USD | $3.28 3.59 USD | $3.6B 3.94B USD | 26.50 | $0.12 0.13 USD | |
| Incitec Pivot Limited I5P.F | $1.78 1.95 USD |
+2.68
|
$3.59B 3.93B USD | $5.8K 6.34K USD | $1.78 1.95 USD | $1.78 1.95 USD | $3.59B 3.93B USD | 0 | -$0.04 -0.04 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.4 19.02 USD |
0
|
$3.58B 3.91B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $3.58B 3.91B USD | 13.48 | $1.29 1.41 USD | |
| Kemira Oyj KEM.F | $22.34 24.42 USD |
+0.36
|
$3.47B 3.8B USD | $3 3.28 USD | $22.34 24.42 USD | $22.34 24.42 USD | $3.47B 3.8B USD | 19.09 | $1.17 1.28 USD | |
| Methanex Corporation MX5.F | $49.2 53.78 USD |
0
|
$3.32B 3.63B USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.32B 3.63B USD | 21.67 | $2.27 2.48 USD | |
| Quaker Chemical Corporation QUC.F | $177 193.48 USD |
+1.72
|
$3.28B 3.58B USD | $5 5.47 USD | $177 193.48 USD | $177 193.48 USD | $3.28B 3.58B USD | 29.30 | $6.04 6.6 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.95 2.13 USD |
+4.28
|
$3.25B 3.55B USD | $64 69.96 USD | $1.95 2.13 USD | $1.95 2.13 USD | $3.25B 3.55B USD | 0 | -$1.13 -1.2 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.6 1.75 USD |
+1.27
|
$3.16B 3.45B USD | $30 32.79 USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.16B 3.45B USD | 0 | -$0.03 -0.03 USD | |
| Air Water Inc. 0AW.F | $13.3 14.54 USD |
+1.53
|
$3.08B 3.36B USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.08B 3.36B USD | 11.56 | $1.15 1.26 USD | |
| Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
0
|
$2.96B 3.24B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.96B 3.24B USD | 35.27 | $1.97 2.15 USD | |
| WD-40 Company WD1.F | $216 236.12 USD |
-0.92
|
$2.95B 3.22B USD | $26 28.42 USD | $216 236.12 USD | $218 238.3 USD | $2.95B 3.22B USD | 46.75 | $4.62 5.05 USD | |
| Innospec Inc. OCT.F | $117 127.9 USD |
-0.85
|
$2.95B 3.22B USD | $10 10.93 USD | $117 127.9 USD | $117 127.9 USD | $2.95B 3.22B USD | 21.58 | $5.42 5.92 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}