Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (65)
- {{country.name}}
- Все страны
- Германия (65)
Frankfurt (65)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Материалы (65)
- {{item.name}}
- Все секторы
- Материалы (65)
Химикаты (65)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingevity Corporation IGX.F | €42.14 46.06 USD |
-2.99
|
€1.64B 1.8B USD | €41.00 44.82 USD | €42.14 46.06 USD | €42.14 46.06 USD | €1.64B 1.8B USD | 0 | -€8.58 -9.3 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.84 0.91 USD |
+1.21
|
€1.60B 1.75B USD | €5.00 5.47 USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.60B 1.75B USD | 0 | -€0.17 -0.1 USD | |
| Innospec Inc. OCT.F | €63.50 69.41 USD |
-1.55
|
€1.57B 1.72B USD | €10.00 10.93 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.57B 1.72B USD | 0 | -€0.03 -0.03 USD | |
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
0
|
€1.55B 1.69B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.55B 1.69B USD | 11.39 | €1.86 2.03 USD | |
| Minerals Technologies Inc. MNK.F | €48.60 53.13 USD |
0
|
€1.53B 1.67B USD | €20.00 21.86 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.53B 1.67B USD | 0 | -€0.07 -0.07 USD | |
| LINTEC Corporation 57T.F | €21.60 23.61 USD |
-0.92
|
€1.43B 1.56B USD | €29.00 31.7 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.43B 1.56B USD | 20.37 | €1.06 1.16 USD | |
| Elkem ASA 1DP.F | €2.18 2.39 USD |
-1.89
|
€1.43B 1.56B USD | €7.00 7.65 USD | €2.18 2.39 USD | €2.18 2.39 USD | €1.43B 1.56B USD | 31.17 | €0.07 0.08 USD | |
| Kaneka Corporation KKA.F | €21.80 23.83 USD |
-6.03
|
€1.38B 1.51B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.38B 1.51B USD | 9.35 | €2.33 2.55 USD | |
| Huabao International Holdings Limited CEY2.F | €0.41 0.45 USD |
+2.5
|
€1.33B 1.45B USD | €1.00 1.09 USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.33B 1.45B USD | 0 | -€0.01 -0.01 USD | |
| UBE Corporation UBE.F | €13.40 14.65 USD |
-0.74
|
€1.30B 1.42B USD | €184.00 201.14 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.30B 1.42B USD | 40.60 | €0.33 0.36 USD | |
| Huntsman Corporation HTR.F | €7.40 8.09 USD |
+1.37
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.29B 1.41B USD | 0 | -€1.57 -1.7 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.70 6.23 USD |
+0.88
|
€1.25B 1.37B USD | €108.00 118.06 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.25B 1.37B USD | 0 | -€1.36 -1.4 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | €8.10 8.85 USD |
-0.61
|
€1.23B 1.34B USD | €1.05K 1.15K USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.23B 1.34B USD | 9.87 | €0.82 0.9 USD | |
| Select Water Solutions, Inc. 18RA.F | €9.27 10.13 USD |
-1.17
|
€1.20B 1.31B USD | €100.00 109.31 USD | €9.27 10.13 USD | €9.27 10.13 USD | €1.20B 1.31B USD | 57.93 | €0.16 0.17 USD | |
| Denka Company Limited DIK.F | €13.40 14.65 USD |
+2.29
|
€1.16B 1.26B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.16B 1.26B USD | 0 | -€0.77 -0.8 USD | |
| China Risun Group Limited 45Y.F | €0.26 0.28 USD |
-0.76
|
€1.12B 1.22B USD | €38.00 41.54 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.12B 1.22B USD | 0 | €0.00 0 USD | |
| 5N Plus Inc. EMB.F | €12.44 13.6 USD |
-1.89
|
€1.11B 1.21B USD | €230.00 251.42 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.11B 1.21B USD | 29.61 | €0.42 0.46 USD | |
| Verbio SE VBK.F | €17.26 18.87 USD |
-4.9
|
€1.10B 1.2B USD | €969.00 1.06K USD | €16.90 18.47 USD | €18.30 20 USD | €1.10B 1.2B USD | 0 | -€1.87 -2.04 USD | |
| Elementis plc E3E.F | €1.80 1.97 USD |
-1.1
|
€1.06B 1.16B USD | €103.00 112.59 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.06B 1.16B USD | 0 | -€0.06 -0.06 USD | |
| Corbion N.V. CSUA.F | €18.29 19.99 USD |
+0.88
|
€1.05B 1.15B USD | €50.00 54.66 USD | €18.29 19.99 USD | €18.29 19.99 USD | €1.05B 1.15B USD | 16.47 | €1.11 1.21 USD | |
| Corbion N.V. CSU.F | €17.70 19.35 USD |
+1.14
|
€1.04B 1.14B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.04B 1.14B USD | 15.94 | €1.11 1.21 USD | |
| Lenzing Aktiengesellschaft LEN.F | €22.10 24.16 USD |
+0.23
|
€1.00B 1.1B USD | €1.40K 1.53K USD | €22.10 24.16 USD | €22.10 24.16 USD | €1.00B 1.1B USD | 0 | -€4.94 -5.4 USD | |
| REX American Resources Corporation RX3.F | €28.60 31.26 USD |
-1.38
|
€945.45M 1.03B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €945.45M 1.03B USD | 22.34 | €1.28 1.4 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.42 0.46 USD |
+0.47
|
€925.16M 1.01B USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €925.16M 1.01B USD | 0 | -€0.06 -0.06 USD | |
| Braskem S.A. BRD.F | €2.48 2.71 USD |
0
|
€919.21M 1B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €919.21M 1B USD | 0 | -€2.18 -2.3 USD | |
| Braskem S.A. BRDA.F | €1.16 1.27 USD |
0
|
€919.21M 1B USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €919.21M 1B USD | 0 | -€1.09 -1.1 USD | |
| artience Co., Ltd. TO5.F | €17.80 19.46 USD |
0
|
€861.27M 941.49M USD | €55.00 60.12 USD | €17.80 19.46 USD | €17.80 19.46 USD | €861.27M 941.49M USD | 11.12 | €1.60 1.75 USD | |
| Stepan Company 96S.F | €37.60 41.1 USD |
-2.08
|
€850.47M 929.68M USD | €3.00 3.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €850.47M 929.68M USD | 21.98 | €1.71 1.87 USD | |
| Ecovyst Inc. PQGA.F | €7.45 8.14 USD |
+2.76
|
€849.44M 928.56M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €849.44M 928.56M USD | 0 | -€0.23 -0.2 USD | |
| Synthomer PLC R 7YC.F | €0.06 0.07 USD |
+746.67
|
€845.16M 923.88M USD | €33.00 36.07 USD | €0.06 0.07 USD | €0.06 0.07 USD | €845.16M 923.88M USD | 0 | -€0.52 -0.5 USD | |
| Kureha Corporation 0K1.F | €20.40 22.3 USD |
+0.99
|
€799.69M 874.17M USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €799.69M 874.17M USD | 18.71 | €1.09 1.19 USD | |
| OCI N.V. OIC.F | €3.42 3.74 USD |
+2.39
|
€735.23M 803.7M USD | €60.00 65.59 USD | €3.42 3.74 USD | €3.42 3.74 USD | €735.23M 803.7M USD | 0 | -€1.34 -1.4 USD | |
| Victrex plc 1OY.F | €6.65 7.27 USD |
-1.48
|
€630.98M 689.74M USD | €47.00 51.38 USD | €6.65 7.27 USD | €6.65 7.27 USD | €630.98M 689.74M USD | 17.50 | €0.38 0.42 USD | |
| Mativ Holdings, Inc. MH2.F | €11.30 12.35 USD |
+1.8
|
€617.90M 675.44M USD | €15.00 16.4 USD | €11.30 12.35 USD | €11.30 12.35 USD | €617.90M 675.44M USD | 0 | -€6.91 -7.5 USD | |
| LSB Industries, Inc. LS3.F | €8.50 9.29 USD |
0
|
€611.53M 668.48M USD | €70.00 76.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €611.53M 668.48M USD | 0 | -€0.01 -0.01 USD | |
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
0
|
€586.35M 640.96M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €586.35M 640.96M USD | 13.57 | €0.49 0.54 USD | |
| Green Plains Inc. G3V.F | €8.34 9.12 USD |
+1.02
|
€582.56M 636.82M USD | €100.00 109.31 USD | €8.34 9.12 USD | €8.34 9.12 USD | €582.56M 636.82M USD | 0 | -€2.46 -2.6 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €15.70 17.16 USD |
+0.64
|
€549.61M 600.8M USD | €16.00 17.49 USD | €15.70 17.16 USD | €15.70 17.16 USD | €549.61M 600.8M USD | 16.02 | €0.98 1.07 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.20 26.45 USD |
-0.82
|
€535.36M 585.22M USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €535.36M 585.22M USD | 7.01 | €3.45 3.77 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| Neo Performance Materials Inc. N14.F | €10.52 11.5 USD |
+1.35
|
€503.96M 550.89M USD | €129.00 141.01 USD | €10.52 11.5 USD | €10.52 11.5 USD | €503.96M 550.89M USD | 0 | -€0.22 -0.2 USD | |
| Tronox Holdings plc T5X.F | €3.08 3.37 USD |
+4.05
|
€498.93M 545.4M USD | €350.00 382.6 USD | €3.08 3.37 USD | €3.08 3.37 USD | €498.93M 545.4M USD | 0 | -€1.77 -1.9 USD | |
| Kronos Worldwide, Inc. K1W.F | €4.15 4.53 USD |
+1.12
|
€494.68M 540.75M USD | €250.00 273.28 USD | €4.15 4.53 USD | €4.15 4.53 USD | €494.68M 540.75M USD | 0 | -€0.30 -0.3 USD | |
| Gevo, Inc. ZGV3.F | €1.80 1.97 USD |
+0.9
|
€493.44M 539.4M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.81 1.98 USD | €493.44M 539.4M USD | 0 | -€0.18 -0.1 USD | |
| Koppers Holdings Inc. KO9.F | €24.40 26.67 USD |
+1.67
|
€488.83M 534.36M USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.40 26.67 USD | €488.83M 534.36M USD | 33.88 | €0.72 0.79 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.29 USD |
-2.94
|
€474.37M 518.55M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.27 0.29 USD | €474.37M 518.55M USD | 0 | €0.00 0 USD | |
| AECI Ltd A7Z.F | €4.34 4.74 USD |
0
|
€471.87M 515.82M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €471.87M 515.82M USD | 21.69 | €0.20 0.22 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
+0.99
|
€442.26M 483.45M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €442.26M 483.45M USD | 18.21 | €1.12 1.22 USD | |
| EPC Groupe 9Z50.F | €197.00 215.35 USD |
+1.03
|
€434.66M 475.14M USD | €2.00 2.19 USD | €197.00 215.35 USD | €197.50 215.89 USD | €434.66M 475.14M USD | 17.66 | €11.15 12.19 USD | |
| AdvanSix Inc. 960.F | €13.80 15.09 USD |
-2.13
|
€422.09M 461.4M USD | €390.00 426.32 USD | €13.80 15.09 USD | €13.80 15.09 USD | €422.09M 461.4M USD | 8.31 | €1.66 1.81 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | €5.10 5.57 USD |
+2
|
€410.47M 448.7M USD | €1.63K 1.79K USD | €5.10 5.57 USD | €5.10 5.57 USD | €410.47M 448.7M USD | 0 | -€5.43 -5.9 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
0
|
€374.18M 409.03M USD | €400.00 437.25 USD | €0.32 0.35 USD | €0.32 0.35 USD | €374.18M 409.03M USD | 4.62 | €0.07 0.08 USD | |
| Uzin Utz SE UZU.F | €71.50 78.16 USD |
-1.38
|
€365.64M 399.7M USD | €15.00 16.4 USD | €71.50 78.16 USD | €71.50 78.16 USD | €365.64M 399.7M USD | 11.75 | €6.08 6.65 USD | |
| SGL Carbon SE SGL.F | €2.72 2.97 USD |
-3.38
|
€362.09M 395.81M USD | €10.01K 10.94K USD | €2.72 2.97 USD | €2.72 2.97 USD | €362.09M 395.81M USD | 0 | -€1.35 -1.4 USD | |
| PCC Rokita SA 229.F | €15.94 17.42 USD |
+0.38
|
€322.63M 352.68M USD | €100.00 109.31 USD | €15.94 17.42 USD | €15.94 17.42 USD | €322.63M 352.68M USD | 12.75 | €1.25 1.37 USD | |
| Essentra plc HOF.F | €1.05 1.15 USD |
-2.78
|
€307.25M 335.87M USD | €5.02K 5.49K USD | €1.05 1.15 USD | €1.05 1.15 USD | €307.25M 335.87M USD | 26.25 | €0.04 0.04 USD | |
| Ercros, S.A. CRS1.F | €3.05 3.33 USD |
+0.49
|
€294.04M 321.43M USD | €4.82K 5.27K USD | €3.05 3.33 USD | €3.05 3.33 USD | €294.04M 321.43M USD | 0 | -€0.46 -0.5 USD | |
| Nippon Carbon Co., Ltd. NPV.F | €24.40 26.67 USD |
+1.67
|
€273.94M 299.45M USD | €1.00 1.09 USD | €24.40 26.67 USD | €24.40 26.67 USD | €273.94M 299.45M USD | 11.78 | €2.07 2.26 USD | |
| Stella Chemifa Corporation SLO.F | €22.80 24.92 USD |
-2.56
|
€269.10M 294.16M USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €269.10M 294.16M USD | 16.88 | €1.35 1.48 USD | |
| Orion S.A. 0OE.F | €3.80 4.15 USD |
-5
|
€244.32M 267.08M USD | €200.00 218.63 USD | €3.80 4.15 USD | €3.80 4.15 USD | €244.32M 267.08M USD | 0 | -€0.49 -0.5 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.35 20.06 USD |
+1.94
|
€241.18M 263.64M USD | €355.00 388.06 USD | €18.35 20.06 USD | €18.35 20.06 USD | €241.18M 263.64M USD | 14.11 | €1.30 1.42 USD | |
| Titomic Limited T04.F | €0.12 0.13 USD |
-1.61
|
€240.04M 262.39M USD | €200.00 218.63 USD | €0.12 0.13 USD | €0.12 0.13 USD | €240.04M 262.39M USD | 0 | -€0.01 -0.01 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.23 0.25 USD |
0
|
€227.41M 248.59M USD | €70.00 76.52 USD | €0.23 0.25 USD | €0.23 0.25 USD | €227.41M 248.59M USD | 22.80 | €0.01 0.01 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.50 11.48 USD |
+0.48
|
€209.01M 228.47M USD | €5.00 5.47 USD | €10.50 11.48 USD | €10.50 11.48 USD | €209.01M 228.47M USD | 0 | -€2.98 -3.2 USD | |
| Selena FM S.A. 3Z3.F | €8.68 9.49 USD |
-3.12
|
€190.10M 207.81M USD | €50.00 54.66 USD | €8.68 9.49 USD | €8.68 9.49 USD | €190.10M 207.81M USD | 9.13 | €0.95 1.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | €4.83 5.28 USD |
0
|
€183.50M 200.59M USD | €75.00 81.99 USD | €4.83 5.28 USD | €4.83 5.28 USD | €183.50M 200.59M USD | 21.00 | €0.23 0.25 USD | |
| Treatt plc 5TT.F | €2.54 2.78 USD |
+3.25
|
€166.13M 181.6M USD | €2.90K 3.17K USD | €2.54 2.78 USD | €2.54 2.78 USD | €166.13M 181.6M USD | 12.09 | €0.21 0.23 USD | |
| Carbios SAS 3C1.F | €8.96 9.79 USD |
+1.47
|
€150.97M 165.03M USD | €1.04K 1.13K USD | €8.55 9.34 USD | €8.96 9.79 USD | €150.97M 165.03M USD | 0 | -€2.30 -2.5 USD | |
| FutureFuel Corp. 3FF.F | €2.92 3.19 USD |
-0.68
|
€147.76M 161.52M USD | €1.20K 1.31K USD | €2.92 3.19 USD | €2.92 3.19 USD | €147.76M 161.52M USD | 0 | -€0.68 -0.7 USD | |
| Core Molding Technologies, Inc. XQN.F | €16.40 17.93 USD |
0
|
€140.41M 153.48M USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €140.41M 153.48M USD | 20.50 | €0.80 0.87 USD | |
| Nano One Materials Corp. LBMB.F | €1.08 1.18 USD |
+5.89
|
€133.54M 145.98M USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.08 1.18 USD | €133.54M 145.98M USD | 0 | -€0.07 -0.07 USD | |
| Masterflex SE MZX.F | €12.60 13.77 USD |
+0.8
|
€131.86M 144.14M USD | €620.00 677.74 USD | €12.60 13.77 USD | €12.60 13.77 USD | €131.86M 144.14M USD | 12.98 | €0.97 1.06 USD | |
| Alto Ingredients, Inc. FPR.F | €1.58 1.72 USD |
+2.27
|
€121.81M 133.16M USD | €200.00 218.63 USD | €1.58 1.72 USD | €1.58 1.72 USD | €121.81M 133.16M USD | 0 | -€0.60 -0.6 USD | |
| Arla Plast AB 7JB.F | €4.51 4.93 USD |
+2.04
|
€117.17M 128.08M USD | €1.05K 1.15K USD | €4.51 4.93 USD | €4.51 4.93 USD | €117.17M 128.08M USD | 10.73 | €0.42 0.46 USD | |
| Nabaltec AG NTG.F | €13.05 14.27 USD |
0
|
€114.84M 125.54M USD | €5.00K 5.47K USD | €13.05 14.27 USD | €13.05 14.27 USD | €114.84M 125.54M USD | 9.00 | €1.45 1.59 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.62 USD |
+0.35
|
€103.73M 113.39M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €103.73M 113.39M USD | 11.36 | €0.05 0.05 USD | |
| Baikowski SA 3BK.F | €22.40 24.49 USD |
+1.82
|
€88.93M 97.21M USD | €106.00 115.87 USD | €22.40 24.49 USD | €22.40 24.49 USD | €88.93M 97.21M USD | 13.17 | €1.70 1.86 USD | |
| IBU-tec advanced materials AG IBU.F | €18.05 19.73 USD |
0
|
€88.59M 96.84M USD | €490.00 535.64 USD | €17.95 19.62 USD | €18.05 19.73 USD | €88.59M 96.84M USD | 0 | -€0.58 -0.6 USD | |
| Hazer Group Limited 2H8.F | €0.27 0.29 USD |
+2.31
|
€86.53M 94.58M USD | €6.90K 7.54K USD | €0.27 0.29 USD | €0.27 0.29 USD | €86.53M 94.58M USD | 0 | -€0.02 -0.02 USD | |
| Unitika Ltd. UTN.F | €1.45 1.59 USD |
+0.69
|
€83.60M 91.38M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €83.60M 91.38M USD | 0 | -€1.74 -1.9 USD | |
| Holland Colours N.V. HCY.F | €88.00 96.2 USD |
0
|
€81.73M 89.35M USD | €27.00 29.51 USD | €88.00 96.2 USD | €88.00 96.2 USD | €81.73M 89.35M USD | 16.79 | €5.24 5.73 USD | |
| AirBoss of America Corp. 2S1.F | €2.60 2.84 USD |
+4
|
€80.80M 88.32M USD | €1.00K 1.09K USD | €2.60 2.84 USD | €2.60 2.84 USD | €80.80M 88.32M USD | 0 | -€0.13 -0.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.64 0.69 USD |
-7.3
|
€74.90M 81.87M USD | €4.15K 4.54K USD | €0.64 0.69 USD | €0.64 0.69 USD | €74.90M 81.87M USD | 0 | -€0.05 -0.05 USD | |
| Origin Materials, Inc. 5ER.F | €0.43 0.47 USD |
-6.23
|
€74.37M 81.29M USD | €69.23K 75.68K USD | €0.43 0.47 USD | €0.43 0.47 USD | €74.37M 81.29M USD | 0 | -€0.54 -0.5 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | €0.00 0 USD | |
| AFYREN SAS 90N.F | €2.31 2.53 USD |
+3.59
|
€59.94M 65.53M USD | €150.00 163.97 USD | €2.31 2.53 USD | €2.31 2.53 USD | €59.94M 65.53M USD | 0 | -€0.41 -0.4 USD | |
| Iofina plc IF7.F | €0.23 0.25 USD |
+4.59
|
€52.48M 57.37M USD | €2.20K 2.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €52.48M 57.37M USD | 11.40 | €0.02 0.02 USD | |
| SciDev Limited INFA.F | €0.27 0.3 USD |
+0.74
|
€52.08M 56.94M USD | €4.39K 4.8K USD | €0.27 0.3 USD | €0.27 0.3 USD | €52.08M 56.94M USD | 0 | €0.00 0 USD | |
| Hub.Tech SA WO4.F | €0.04 0.05 USD |
+1.9
|
€48.89M 53.44M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €48.89M 53.44M USD | 4.29 | €0.01 0.01 USD | |
| Advance ZincTek Limited BBJ.F | €0.61 0.67 USD |
0
|
€43.85M 47.94M USD | €34.80K 38.04K USD | €0.61 0.67 USD | €0.62 0.67 USD | €43.85M 47.94M USD | 61.00 | €0.01 0.01 USD | |
| Trinseo PLC 3XD.F | €0.96 1.04 USD |
-8.17
|
€41.66M 45.53M USD | €1.09K 1.19K USD | €0.96 1.04 USD | €0.96 1.04 USD | €41.66M 45.53M USD | 0 | -€9.99 -10.9 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.14 3.43 USD |
-0.63
|
€30.74M 33.6M USD | €200.00 218.63 USD | €3.14 3.43 USD | €3.14 3.43 USD | €30.74M 33.6M USD | 24.15 | €0.13 0.14 USD | |
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€29.48M 32.23M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €29.48M 32.23M USD | 0 | €0.00 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | €0.25 0.27 USD |
+5.46
|
€25.31M 27.66M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €25.31M 27.66M USD | 0 | -€0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | €0.30 0.32 USD |
-0.34
|
€20.06M 21.93M USD | €1.00 1.09 USD | €0.30 0.32 USD | €0.30 0.32 USD | €20.06M 21.93M USD | 0 | -€0.06 -0.06 USD | |
| Hove A/S LL0.F | €0.72 0.78 USD |
0
|
€18.10M 19.79M USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.72 0.78 USD | €18.10M 19.79M USD | 14.32 | €0.05 0.05 USD | |
| OrganoClick AB (publ) 0CF.F | €0.12 0.13 USD |
-7.2
|
€16.35M 17.87M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.35M 17.87M USD | 0 | -€0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | €0.06 0.06 USD |
+6.73
|
€16.16M 17.67M USD | €6.65K 7.27K USD | €0.06 0.06 USD | €0.07 0.07 USD | €16.16M 17.67M USD | 0 | -€0.01 -0.01 USD | |
| aXichem AB A6X.F | €0.19 0.21 USD |
-2.06
|
€14.04M 15.35M USD | €955.00 1.04K USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.04M 15.35M USD | 0 | -€0.04 -0.04 USD | |
| Bergen Carbon Solutions AS 7X7.F | €0.33 0.36 USD |
-1.8
|
€13.72M 15M USD | €750.00 819.85 USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.72M 15M USD | 0 | -€0.11 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}