Бразилия Биржа: São Paulo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (246)
- {{country.name}}
- Все страны
- Бразилия (246)
São Paulo (246)
- {{item.name}}
- Все биржи
- São Paulo (246)
Недвижимость (246)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsi Renda Imobiliario - Fundo De Investimento Imobiliario
HSRE11.SA
BR
|
R$83.70 16.96 USD |
+0.3
|
R$74.48B 15.1B USD | R$1.51K 305.44 USD | R$82.63 16.75 USD | R$83.71 16.97 USD | R$74.48B 15.1B USD | 15.64 | R$5.35 1.08 USD | ||
|
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.22 5.72 USD |
+0.61
|
R$13.86B 2.81B USD | R$8.63M 1.75M USD | R$27.51 5.58 USD | R$28.32 5.74 USD | R$13.86B 2.81B USD | 11.42 | R$2.47 0.5 USD | ||
|
Cury Construtora e Incorporadora S.A.
CURY3.SA
BR
|
R$31.34 6.35 USD |
+3.43
|
R$9.65B 1.96B USD | R$2.31M 467.87K USD | R$29.83 6.05 USD | R$31.58 6.4 USD | R$9.65B 1.96B USD | 10.51 | R$2.98 0.6 USD | ||
|
Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII
KNCR11.SA
BR
|
R$106.54 21.59 USD |
+0.35
|
R$8.18B 1.66B USD | R$141.86K 28.75K USD | R$106.02 21.49 USD | R$106.61 21.61 USD | R$8.18B 1.66B USD | 8.80 | R$12.10 2.45 USD | ||
|
Kinea Indices Precos Fundo Investimento Imobiliario - FII
KNIP11.SA
BR
|
R$91.95 18.64 USD |
+0.1
|
R$7.36B 1.49B USD | R$72.95K 14.79K USD | R$91.60 18.57 USD | R$92.42 18.73 USD | R$7.36B 1.49B USD | 8.26 | R$11.12 2.25 USD | ||
|
JHSF Participações S.A.
JHSF3.SA
BR
|
R$10.74 2.18 USD |
-5.21
|
R$7.16B 1.45B USD | R$15.35M 3.11M USD | R$10.41 2.11 USD | R$11.33 2.3 USD | R$7.16B 1.45B USD | 3.39 | R$3.16 0.64 USD | ||
|
Direcional Engenharia S.A.
DIRR3.SA
BR
|
R$13.35 2.71 USD |
+4.22
|
R$6.94B 1.41B USD | R$6.68M 1.35M USD | R$12.76 2.59 USD | R$13.39 2.71 USD | R$6.94B 1.41B USD | 8.39 | R$1.59 0.32 USD | ||
|
Xp Malls Fundo Investimentos Imobiliarios
XPML11.SA
BR
|
R$104.35 21.15 USD |
+0.19
|
R$5.92B 1.2B USD | R$156.83K 31.79K USD | R$104.00 21.08 USD | R$104.46 21.17 USD | R$5.92B 1.2B USD | 0 | -R$0.36 -0.07 USD | ||
|
Cshg Logistica - Fundo De Investimento Imobiliario
HGLG11.SA
BR
|
R$150.77 30.56 USD |
+0.11
|
R$5.09B 1.03B USD | R$88.08K 17.85K USD | R$150.15 30.43 USD | R$151.60 30.73 USD | R$5.09B 1.03B USD | 9.59 | R$15.71 3.18 USD | ||
|
Maxi Renda Fundo De Investimento Imobiliaro - FII
MXRF11.SA
BR
|
R$9.69 1.96 USD |
+0.52
|
R$4.46B 903.97M USD | R$1.29M 261.02K USD | R$9.65 1.96 USD | R$9.70 1.97 USD | R$4.46B 903.97M USD | 13.84 | R$0.70 0.14 USD | ||
|
BTG Pactual Logística Fundo de Investimento Imobiliário
BTLG11.SA
BR
|
R$102.70 20.82 USD |
+0.66
|
R$4.45B 902.37M USD | R$59.53K 12.07K USD | R$102.03 20.68 USD | R$102.80 20.84 USD | R$4.45B 902.37M USD | 94.82 | R$1.08 0.22 USD | ||
|
Kinea Renda Imobiliária Fundo de Investimento Imobiliário
KNRI11.SA
BR
|
R$152.50 30.91 USD |
+1.2
|
R$4.30B 871.77M USD | R$27.70K 5.61K USD | R$150.82 30.57 USD | R$152.60 30.93 USD | R$4.30B 871.77M USD | 10.34 | R$14.74 2.99 USD | ||
|
Construtora Tenda S.A.
TEND3.SA
BR
|
R$32.75 6.64 USD |
+1.77
|
R$4.01B 813.23M USD | R$1.95M 394.48K USD | R$31.80 6.45 USD | R$33.33 6.76 USD | R$4.01B 813.23M USD | 6.65 | R$4.92 1 USD | ||
|
Iguatemi S.A.
IGTI3.SA
BR
|
R$3.28 0.66 USD |
-0.61
|
R$3.95B 800.26M USD | R$18.30K 3.71K USD | R$3.25 0.66 USD | R$3.31 0.67 USD | R$3.95B 800.26M USD | 5.65 | R$0.58 0.12 USD | ||
|
Xp Log Fundo Investimento Imobiliario FII
XPLG11.SA
BR
|
R$91.99 18.64 USD |
+0.65
|
R$3.68B 746.09M USD | R$73.11K 14.82K USD | R$91.61 18.57 USD | R$92.20 18.69 USD | R$3.68B 746.09M USD | 18.17 | R$5.06 1.03 USD | ||
|
EZTEC Empreendimentos e Participações S.A.
EZTC3.SA
BR
|
R$12.76 2.59 USD |
+2.33
|
R$3.54B 717.39M USD | R$971.20K 196.85K USD | R$12.40 2.51 USD | R$12.85 2.6 USD | R$3.54B 717.39M USD | 6.07 | R$2.10 0.43 USD | ||
|
Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios
RECR11.SA
BR
|
R$80.51 16.32 USD |
+0.92
|
R$3.00B 608.53M USD | R$30.33K 6.15K USD | R$79.63 16.14 USD | R$80.60 16.34 USD | R$3.00B 608.53M USD | 7.50 | R$10.73 2.17 USD | ||
|
Patria Renda Urbana - Fundo De Investimento Imobiliario
HGRU11.SA
BR
|
R$128.09 25.96 USD |
+0.46
|
R$2.98B 603.3M USD | R$39.88K 8.08K USD | R$127.50 25.84 USD | R$128.53 26.05 USD | R$2.98B 603.3M USD | 12809.00 | R$0.01 0.002 USD | ||
|
Vinci Shopping Centers Fundo Investimento Imobiliario - Fii
VISC11.SA
BR
|
R$102.84 20.84 USD |
+1.97
|
R$2.96B 600.9M USD | R$68.21K 13.82K USD | R$100.98 20.47 USD | R$102.98 20.87 USD | R$2.96B 600.9M USD | 71.41 | R$1.44 0.29 USD | ||
|
TRX REAL ESTATE FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII
TRXF11.SA
BR
|
R$91.22 18.49 USD |
+0.13
|
R$2.96B 600.76M USD | R$190.46K 38.6K USD | R$91.10 18.46 USD | R$91.46 18.54 USD | R$2.96B 600.76M USD | 7.22 | R$12.62 2.56 USD | ||
|
MRV Engenharia e Participações S.A.
MRVE3.SA
BR
|
R$5.19 1.05 USD |
0
|
R$2.92B 592.06M USD | R$14.13M 2.86M USD | R$5.05 1.02 USD | R$5.31 1.08 USD | R$2.92B 592.06M USD | 0 | -R$1.35 -0.2 USD | ||
|
Moura Dubeux Engenharia S.A.
MDNE3.SA
BR
|
R$27.07 5.49 USD |
+3.6
|
R$2.79B 566.29M USD | R$699.20K 141.72K USD | R$25.97 5.26 USD | R$27.17 5.51 USD | R$2.79B 566.29M USD | 4.77 | R$5.67 1.15 USD | ||
LOG Commercial Properties e Participações S.A.
LOGG3.SA
BR
|
R$29.71 6.02 USD |
+2.84
|
R$2.60B 526.38M USD | R$1.03M 208.44K USD | R$28.93 5.86 USD | R$29.78 6.04 USD | R$2.60B 526.38M USD | 6.45 | R$4.60 0.93 USD | ||
|
HEDGE Brasil Shopping Fundo de Investimento Imobiliário
HGBS11.SA
BR
|
R$19.58 3.97 USD |
+0.1
|
R$2.53B 512.47M USD | R$166.44K 33.73K USD | R$19.52 3.96 USD | R$19.63 3.98 USD | R$2.53B 512.47M USD | 17.80 | R$1.10 0.22 USD | ||
|
Capitania Securities II Fundo Investimento Imobiliario FII
CPTS11.SA
BR
|
R$7.55 1.53 USD |
+1.21
|
R$2.48B 502.78M USD | R$689.41K 139.73K USD | R$7.49 1.52 USD | R$7.57 1.53 USD | R$2.48B 502.78M USD | 0 | R$0.00 0 USD | ||
|
Lavvi Empreendimentos Imobiliários S.A.
LAVV3.SA
BR
|
R$11.13 2.26 USD |
+1.83
|
R$2.18B 440.87M USD | R$425.00K 86.14K USD | R$10.84 2.2 USD | R$11.22 2.27 USD | R$2.18B 440.87M USD | 5.48 | R$2.03 0.41 USD | ||
|
Fundo De Investimento ImobiliarRio Vbi Prime Properties
PVBI11.SA
BR
|
R$72.07 14.61 USD |
+1.51
|
R$1.96B 396.3M USD | R$35.38K 7.17K USD | R$70.88 14.37 USD | R$72.10 14.61 USD | R$1.96B 396.3M USD | 7.68 | R$9.38 1.9 USD | ||
|
Kinea Securities Fundo De Investimento Imobiliario – Fii
KNSC11.SA
BR
|
R$9.08 1.84 USD |
+0.89
|
R$1.84B 372.13M USD | R$747.21K 151.45K USD | R$9.02 1.83 USD | R$9.11 1.85 USD | R$1.84B 372.13M USD | 8.73 | R$1.04 0.21 USD | ||
|
Plano & Plano Desenvolvimento Imobiliário S.A.
PLPL3.SA
BR
|
R$8.48 1.72 USD |
+1.68
|
R$1.72B 348.75M USD | R$3.27M 663.75K USD | R$8.21 1.66 USD | R$8.57 1.74 USD | R$1.72B 348.75M USD | 5.04 | R$1.68 0.34 USD | ||
|
Fundo De Investimento Imobiliario Riza Terrax
RZTR11.SA
BR
|
R$88.75 17.99 USD |
+1
|
R$1.67B 339.11M USD | R$25.51K 5.17K USD | R$87.88 17.81 USD | R$88.76 17.99 USD | R$1.67B 339.11M USD | 9.58 | R$9.26 1.88 USD | ||
|
Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios
MCCI11.SA
BR
|
R$93.94 19.04 USD |
+0.96
|
R$1.59B 322.92M USD | R$41.38K 8.39K USD | R$92.95 18.84 USD | R$94.15 19.08 USD | R$1.59B 322.92M USD | 8.97 | R$10.47 2.12 USD | ||
|
Ggr Covipe Renda Fundo Investimento Imobiliario
GGRC11.SA
BR
|
R$9.92 2.01 USD |
0
|
R$1.51B 306.53M USD | R$1.11M 225K USD | R$9.89 2 USD | R$9.94 2.01 USD | R$1.51B 306.53M USD | 0 | R$0.00 0 USD | ||
|
CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII
HGCR11.SA
BR
|
R$94.38 19.13 USD |
+1.47
|
R$1.46B 294.94M USD | R$33.54K 6.8K USD | R$92.90 18.83 USD | R$95.35 19.33 USD | R$1.46B 294.94M USD | 0 | R$0.00 0 USD | ||
|
Hedge Top Fofii 3 Fundo Investimento Imobilirio
HFOF11.SA
BR
|
R$6.42 1.3 USD |
+0.31
|
R$1.45B 294.25M USD | R$186.62K 37.82K USD | R$6.36 1.29 USD | R$6.43 1.3 USD | R$1.45B 294.25M USD | 3.58 | R$1.79 0.36 USD | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.95 12.35 USD |
+0.25
|
R$1.27B 256.55M USD | R$34.56K 7.01K USD | R$60.62 12.29 USD | R$61.02 12.37 USD | R$1.27B 256.55M USD | 9.81 | R$6.21 1.26 USD | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$53.30 10.8 USD |
+4.8
|
R$1.26B 254.61M USD | R$83.10K 16.84K USD | R$51.15 10.37 USD | R$53.33 10.81 USD | R$1.26B 254.61M USD | 0 | R$0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.90 2.01 USD |
0
|
R$1.21B 246.2M USD | R$418.50K 84.82K USD | R$9.87 2 USD | R$10.00 2.03 USD | R$1.21B 246.2M USD | 9.08 | R$1.09 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.97 8.71 USD |
-0.49
|
R$1.14B 232M USD | R$22.18K 4.5K USD | R$42.46 8.61 USD | R$43.12 8.74 USD | R$1.14B 232M USD | 10.71 | R$4.01 0.81 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$76.22 15.45 USD |
+0.73
|
R$1.12B 227.46M USD | R$15.32K 3.11K USD | R$75.28 15.26 USD | R$76.49 15.5 USD | R$1.12B 227.46M USD | 6.43 | R$11.84 2.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.68 1.96 USD |
0
|
R$1.12B 226.26M USD | R$319.66K 64.79K USD | R$9.65 1.96 USD | R$9.71 1.97 USD | R$1.12B 226.26M USD | 0 | R$0.00 0 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.65 1.15 USD |
+4.63
|
R$1.11B 224.31M USD | R$994.80K 201.63K USD | R$5.36 1.09 USD | R$5.66 1.15 USD | R$1.11B 224.31M USD | 2.83 | R$1.99 0.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.34 2.3 USD |
-0.53
|
R$1.09B 221.54M USD | R$62.67K 12.7K USD | R$11.26 2.28 USD | R$11.49 2.33 USD | R$1.09B 221.54M USD | 0 | -R$0.33 -0.06 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.90 1.2 USD |
0
|
R$971.86M 196.98M USD | R$215.59K 43.7K USD | R$5.88 1.19 USD | R$5.94 1.2 USD | R$971.86M 196.98M USD | 10.72 | R$0.55 0.11 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.62 16.14 USD |
+0.91
|
R$938.50M 190.22M USD | R$22.93K 4.65K USD | R$78.89 15.99 USD | R$79.79 16.17 USD | R$938.50M 190.22M USD | 7.80 | R$10.20 2.07 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$3.95 0.8 USD |
+2.33
|
R$922.39M 186.95M USD | R$334.50K 67.8K USD | R$3.85 0.78 USD | R$3.98 0.81 USD | R$922.39M 186.95M USD | 3.87 | R$1.02 0.21 USD | ||
|
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.12 2.46 USD |
-0.08
|
R$695.74M 141.02M USD | R$5.70K 1.16K USD | R$12.07 2.45 USD | R$12.20 2.47 USD | R$695.74M 141.02M USD | 0 | -R$0.45 -0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.18 0.64 USD |
0
|
R$644.18M 130.56M USD | R$504.80K 102.31K USD | R$3.12 0.63 USD | R$3.20 0.65 USD | R$644.18M 130.56M USD | 5.38 | R$0.59 0.12 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$161.40 32.71 USD |
-6.71
|
R$604.61M 122.54M USD | R$96.00 19.46 USD | R$161.40 32.71 USD | R$179.99 36.48 USD | R$604.61M 122.54M USD | 9.10 | R$17.72 3.59 USD | ||
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.35 1.49 USD |
+1.38
|
R$569.80M 115.49M USD | R$168.50K 34.15K USD | R$7.24 1.47 USD | R$7.36 1.49 USD | R$569.80M 115.49M USD | 3.88 | R$1.89 0.38 USD | ||
|
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.55 0.72 USD |
+1.14
|
R$541.89M 109.83M USD | R$336.50K 68.2K USD | R$3.49 0.71 USD | R$3.59 0.73 USD | R$541.89M 109.83M USD | 8.25 | R$0.43 0.09 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$80.28 16.27 USD |
+0.22
|
R$430.55M 87.27M USD | R$53.73K 10.89K USD | R$79.94 16.2 USD | R$80.58 16.33 USD | R$430.55M 87.27M USD | 14.51 | R$5.53 1.12 USD | ||
|
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.32 1.69 USD |
-0.24
|
R$430.03M 87.16M USD | R$14.15K 2.87K USD | R$8.30 1.68 USD | R$8.47 1.72 USD | R$430.03M 87.16M USD | 9.56 | R$0.87 0.18 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$8.14 1.65 USD |
+2.78
|
R$403.88M 81.86M USD | R$109.57K 22.21K USD | R$7.95 1.61 USD | R$8.14 1.65 USD | R$403.88M 81.86M USD | 2.62 | R$3.10 0.63 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.70 0.95 USD |
+2.4
|
R$389.28M 78.9M USD | R$104.21K 21.12K USD | R$4.59 0.93 USD | R$4.71 0.95 USD | R$389.28M 78.9M USD | 24.73 | R$0.19 0.04 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.39 0.69 USD |
+0.59
|
R$358.58M 72.68M USD | R$654.50K 132.66K USD | R$3.32 0.67 USD | R$3.40 0.69 USD | R$358.58M 72.68M USD | 5.84 | R$0.58 0.12 USD | ||
|
Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário
MFII11.SA
BR
|
R$45.52 9.23 USD |
+0.07
|
R$309.54M 62.74M USD | R$34.96K 7.09K USD | R$45.04 9.13 USD | R$46.44 9.41 USD | R$309.54M 62.74M USD | 4.38 | R$10.38 2.1 USD | ||
|
Polo Credito Imobiliario - Fundo de Investimento Imobiliario
PORD11.SA
BR
|
R$8.11 1.64 USD |
+0.12
|
R$302.37M 61.29M USD | R$51.71K 10.48K USD | R$8.06 1.63 USD | R$8.12 1.65 USD | R$302.37M 61.29M USD | 0.99 | R$8.14 1.65 USD | ||
|
Hedge Real Estate I Fundo De Investimento Imobliario
HPDP11.SA
BR
|
R$89.00 18.04 USD |
+1.73
|
R$292.63M 59.31M USD | R$2.51K 507.72 USD | R$87.50 17.73 USD | R$89.00 18.04 USD | R$292.63M 59.31M USD | 24.31 | R$3.66 0.74 USD | ||
|
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$2.20 0.45 USD |
-0.45
|
R$291.93M 59.17M USD | R$915.40K 185.54K USD | R$2.11 0.43 USD | R$2.22 0.45 USD | R$291.93M 59.17M USD | 55.00 | R$0.04 0.008 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$60.12 12.19 USD |
-0.53
|
R$290.08M 58.79M USD | R$3.81K 772.63 USD | R$60.12 12.19 USD | R$61.00 12.36 USD | R$290.08M 58.79M USD | 10.34 | R$5.81 1.18 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.48 1.31 USD |
+2.05
|
R$286.39M 58.05M USD | R$64.23K 13.02K USD | R$6.27 1.27 USD | R$6.48 1.31 USD | R$286.39M 58.05M USD | 4.20 | R$1.54 0.31 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.22 1.26 USD |
+0.97
|
R$269.34M 54.59M USD | R$54.77K 11.1K USD | R$6.17 1.25 USD | R$6.23 1.26 USD | R$269.34M 54.59M USD | 3.86 | R$1.61 0.33 USD | ||
|
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.53 0.51 USD |
+0.8
|
R$260.55M 52.81M USD | R$131.30K 26.61K USD | R$2.46 0.5 USD | R$2.55 0.52 USD | R$260.55M 52.81M USD | 8.72 | R$0.29 0.06 USD | ||
|
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$16.46 3.34 USD |
-2.14
|
R$231.18M 46.86M USD | R$77.49K 15.71K USD | R$15.87 3.22 USD | R$16.77 3.4 USD | R$231.18M 46.86M USD | 13.94 | R$1.18 0.24 USD | ||
|
LPS Brasil - Consultoria de Imóveis S.A.
LPSB3.SA
BR
|
R$1.52 0.31 USD |
+1.33
|
R$208.68M 42.3M USD | R$49.40K 10.01K USD | R$1.47 0.3 USD | R$1.53 0.31 USD | R$208.68M 42.3M USD | 5.06 | R$0.30 0.06 USD | ||
|
Cyrela Credito - Fundo De Investimento Imobiliario
CYCR11.SA
BR
|
R$8.71 1.77 USD |
+1.28
|
R$142.11M 28.8M USD | R$10.41K 2.11K USD | R$8.66 1.76 USD | R$8.71 1.77 USD | R$142.11M 28.8M USD | 3.70 | R$2.35 0.48 USD | ||
|
Iridium Fundo De Investimento Imobiliario
IRIM11.SA
BR
|
R$65.79 13.33 USD |
+0.54
|
R$126.32M 25.6M USD | R$48.75K 9.88K USD | R$65.18 13.21 USD | R$66.00 13.38 USD | R$126.32M 25.6M USD | 7.53 | R$8.73 1.77 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$0.57 0.12 USD |
+3.64
|
R$111.34M 22.57M USD | R$2.40K 486.44 USD | R$0.53 0.11 USD | R$0.57 0.12 USD | R$111.34M 22.57M USD | 0 | -R$0.64 -0.1 USD | ||
|
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$21.64 4.39 USD |
+3.94
|
R$104.66M 21.21M USD | R$31.79K 6.44K USD | R$20.31 4.12 USD | R$22.00 4.46 USD | R$104.66M 21.21M USD | 2.37 | R$9.11 1.85 USD | ||
|
Fundo De Investimento Imobiliario Atrio Reit Recebiveis Imobiliarios
ARRI11.SA
BR
|
R$4.39 0.89 USD |
+1.62
|
R$90.99M 18.44M USD | R$45.32K 9.19K USD | R$4.34 0.88 USD | R$4.40 0.89 USD | R$90.99M 18.44M USD | 4.47 | R$0.98 0.2 USD | ||
|
Tecnisa S.A.
TCSA3.SA
BR
|
R$1.09 0.22 USD |
+1.87
|
R$80.24M 16.26M USD | R$11.60K 2.35K USD | R$1.06 0.21 USD | R$1.09 0.22 USD | R$80.24M 16.26M USD | 0 | -R$1.53 -0.3 USD | ||
|
Vinci Imoveis Urbanos Fundo De Investimento Imobiliario
VIUR11.SA
BR
|
R$2.39 0.48 USD |
-1.24
|
R$64.40M 13.05M USD | R$39.91K 8.09K USD | R$2.37 0.48 USD | R$2.40 0.49 USD | R$64.40M 13.05M USD | 3.36 | R$0.71 0.14 USD | ||
|
Versalhes Recebiveis Imobiliarios - Fundo De Investimento Imobiliario
VSLH11.SA
BR
|
R$1.67 0.34 USD |
0
|
R$49.87M 10.11M USD | R$31.65K 6.41K USD | R$1.66 0.34 USD | R$1.68 0.34 USD | R$49.87M 10.11M USD | 0 | -R$0.02 -0.004 USD | ||
|
Fundo De Investimento Imobiliario Bm Cenesp - Fii - Inicio De Negociacao
CNES11.SA
BR
|
R$1.39 0.28 USD |
0
|
R$47.45M 9.62M USD | R$5.91K 1.2K USD | R$1.39 0.28 USD | R$1.41 0.29 USD | R$47.45M 9.62M USD | 0 | R$0.00 0 USD | ||
|
Fundo Invest Imobiliario Agencias Caixa - FII Fund
RBVA11.SA
BR
|
R$8.95 1.81 USD |
-0.11
|
R$25.15M 5.1M USD | R$289.10K 58.6K USD | R$8.92 1.81 USD | R$9.06 1.84 USD | R$25.15M 5.1M USD | 0 | -R$1.11 -0.2 USD | ||
PDG Realty S.A. Empreendimentos e Participações
PDGR3.SA
BR
|
R$1.45 0.29 USD |
+0.69
|
R$4.77M 966.16K USD | R$1.70K 344.56 USD | R$1.43 0.29 USD | R$1.46 0.3 USD | R$4.77M 966.16K USD | 0 | -R$70.55 -14.2 USD | ||
|
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund
LVBI11.SA
BR
|
R$104.30 21.14 USD |
+0.3
|
R$0.00 0 USD | R$24.40K 4.94K USD | R$103.82 21.04 USD | R$104.98 21.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bresco - Fundo De Investimento Imobiliario
BRCO11.SA
BR
|
R$114.22 23.15 USD |
+1.28
|
R$0.00 0 USD | R$31.98K 6.48K USD | R$112.72 22.85 USD | R$114.70 23.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Iguatemi S.A.
IGTI11.SA
BR
|
R$24.52 4.97 USD |
+0.29
|
R$0.00 0 USD | R$1.91M 387.33K USD | R$24.10 4.88 USD | R$24.74 5.01 USD | R$0.00 0 USD | 150.42 | R$0.16 0.03 USD | ||
|
Prologis, Inc.
P1LD34.SA
BR
|
R$62.96 12.76 USD |
-0.21
|
R$704.70B 142.83B USD | R$374.00 75.8 USD | R$62.46 12.66 USD | R$63.18 12.81 USD | R$704.70B 142.83B USD | 36.60 | R$1.72 0.35 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$67.03 13.59 USD |
-0.67
|
R$528.86B 107.19B USD | R$315.00 63.85 USD | R$66.72 13.52 USD | R$67.69 13.72 USD | R$528.86B 107.19B USD | 71.30 | R$0.94 0.19 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$40.00 8.11 USD |
-2.29
|
R$447.26B 90.65B USD | R$24.00 4.86 USD | R$40.00 8.11 USD | R$45.00 9.12 USD | R$447.26B 90.65B USD | 29.85 | R$1.34 0.27 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$277.93 56.33 USD |
+1.71
|
R$376.00B 76.21B USD | R$2.00 0.41 USD | R$276.92 56.13 USD | R$277.93 56.33 USD | R$376.00B 76.21B USD | 14.91 | R$18.64 3.78 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$234.79 47.59 USD |
0
|
R$331.50B 67.19B USD | R$0.00 0 USD | R$234.79 47.59 USD | R$234.79 47.59 USD | R$331.50B 67.19B USD | 48.11 | R$4.88 0.99 USD | ||
|
Realty Income Corporation
R1IN34.SA
BR
|
R$159.41 32.31 USD |
-1.06
|
R$297.30B 60.26B USD | R$148.00 30 USD | R$159.41 32.31 USD | R$162.49 32.93 USD | R$297.30B 60.26B USD | 50.44 | R$3.16 0.64 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$321.28 65.12 USD |
0
|
R$282.00B 57.16B USD | R$0.00 0 USD | R$321.28 65.12 USD | R$321.28 65.12 USD | R$282.00B 57.16B USD | 32.06 | R$10.02 2.03 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$219.66 44.52 USD |
0
|
R$213.58B 43.29B USD | R$0.00 0 USD | R$219.66 44.52 USD | R$219.66 44.52 USD | R$213.58B 43.29B USD | 154.69 | R$1.42 0.29 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$121.43 24.61 USD |
0
|
R$211.99B 42.97B USD | R$0.00 0 USD | R$121.43 24.61 USD | R$121.43 24.61 USD | R$211.99B 42.97B USD | 39.55 | R$3.07 0.62 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$709.07 143.72 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$709.07 143.72 USD | R$709.07 143.72 USD | R$207.63B 42.08B USD | 31.25 | R$22.69 4.6 USD | ||
|
Iron Mountain Incorporated
I1RM34.SA
BR
|
R$644.16 130.56 USD |
0
|
R$191.65B 38.85B USD | R$0.00 0 USD | R$644.16 130.56 USD | R$644.16 130.56 USD | R$191.65B 38.85B USD | 135.04 | R$4.77 0.97 USD | ||
|
Extra Space Storage Inc.
E1XR34.SA
BR
|
R$192.51 39.02 USD |
0
|
R$164.50B 33.34B USD | R$0.00 0 USD | R$192.51 39.02 USD | R$192.51 39.02 USD | R$164.50B 33.34B USD | 33.42 | R$5.76 1.17 USD | ||
|
AvalonBay Communities, Inc.
A1VB34.SA
BR
|
R$244.38 49.53 USD |
0
|
R$138.68B 28.11B USD | R$0.00 0 USD | R$244.38 49.53 USD | R$244.38 49.53 USD | R$138.68B 28.11B USD | 23.36 | R$10.46 2.12 USD | ||
|
Equity Residential
E1QR34.SA
BR
|
R$164.90 33.42 USD |
0
|
R$125.50B 25.44B USD | R$0.00 0 USD | R$164.90 33.42 USD | R$164.90 33.42 USD | R$125.50B 25.44B USD | 25.44 | R$6.48 1.31 USD | ||
|
SBA Communications Corporation
S1BA34.SA
BR
|
R$200.00 40.54 USD |
0
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$106.06B 21.5B USD | 20.32 | R$9.84 1.99 USD | ||
|
Weyerhaeuser Company
W1YC34.SA
BR
|
R$122.04 24.74 USD |
+0.59
|
R$88.00B 17.84B USD | R$0.00 0 USD | R$122.04 24.74 USD | R$122.04 24.74 USD | R$88.00B 17.84B USD | 42.08 | R$2.90 0.59 USD | ||
|
Essex Property Trust, Inc.
E1SS34.SA
BR
|
R$130.99 26.55 USD |
0
|
R$84.79B 17.19B USD | R$0.00 0 USD | R$130.99 26.55 USD | R$130.99 26.55 USD | R$84.79B 17.19B USD | 28.41 | R$4.61 0.93 USD | ||
|
Sun Communities, Inc.
S2UI34.SA
BR
|
R$32.41 6.57 USD |
-1.28
|
R$80.03B 16.22B USD | R$3.00 0.61 USD | R$32.41 6.57 USD | R$32.64 6.62 USD | R$80.03B 16.22B USD | 0 | -R$0.13 -0.02 USD | ||
|
Kimco Realty Corporation
K1IM34.SA
BR
|
R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 25.59 | R$4.51 0.91 USD | ||
|
Regency Centers Corporation
R1EG34.SA
BR
|
R$204.35 41.42 USD |
+0.62
|
R$75.62B 15.33B USD | R$0.00 0 USD | R$204.35 41.42 USD | R$204.35 41.42 USD | R$75.62B 15.33B USD | 27.10 | R$7.54 1.53 USD | ||
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$107.80 21.85 USD |
0
|
R$74.32B 15.06B USD | R$0.00 0 USD | R$107.80 21.85 USD | R$107.80 21.85 USD | R$74.32B 15.06B USD | 64.93 | R$1.66 0.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}