Страница результатов 2 - Бразилия Биржа: São Paulo Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (246)
- {{country.name}}
- Все страны
- Бразилия (246)
São Paulo (246)
- {{item.name}}
- Все биржи
- São Paulo (246)
Недвижимость (246)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healthpeak Properties, Inc.
P1EA34.SA
BR
|
R$107.80 21.85 USD |
0
|
R$74.32B 15.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.32B 15.06B USD | 64.93 | R$1.66 0.34 USD | ||
|
Mid-America Apartment Communities, Inc.
M1AA34.SA
BR
|
R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.23B 14.84B USD | 36.52 | R$4.28 0.87 USD | ||
|
Host Hotels & Resorts, Inc.
H1ST34.SA
BR
|
R$104.70 21.22 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.64B 14.72B USD | 13.74 | R$7.62 1.54 USD | ||
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.67 0.34 USD |
-5.65
|
R$68.20B 13.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.20B 13.82B USD | 0 | R$0.00 0 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.17 | R$7.62 1.54 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$34.23 6.94 USD |
0
|
R$55.23B 11.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.23B 11.19B USD | 33.23 | R$1.03 0.21 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$34.04 6.9 USD |
0
|
R$50.34B 10.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.34B 10.2B USD | 27.45 | R$1.24 0.25 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$68.51 13.89 USD |
0
|
R$47.76B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.76B 9.68B USD | 0 | -R$8.13 -1.6 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$200.20 40.58 USD |
0
|
R$41.00B 8.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.00B 8.31B USD | 10.58 | R$18.92 3.83 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$129.87 26.32 USD |
-2.9
|
R$19.24B 3.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.24B 3.9B USD | 0 | -R$6.50 -1.3 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$14.65 2.97 USD |
-2.59
|
R$2.13B 430.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.13B 430.86M USD | 0.94 | R$15.49 3.14 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$123.94 25.12 USD |
+3.27
|
R$1.46B 296.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.87M USD | 18.95 | R$6.54 1.33 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$480.00 97.29 USD |
0
|
R$1.46B 296.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.46B 296.09M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$73.77 14.95 USD |
+0.89
|
R$1.15B 233.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.15B 233.14M USD | 10.95 | R$6.73 1.36 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.00 17.43 USD |
+1.14
|
R$1.09B 220.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.09B 220.67M USD | 6.15 | R$13.97 2.83 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.68 16.15 USD |
-0.51
|
R$956.16M 193.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$956.16M 193.8M USD | 4.79 | R$16.62 3.37 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.73 11.3 USD |
-1.35
|
R$779.77M 158.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$779.77M 158.05M USD | 15.87 | R$3.51 0.71 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$82.31 16.68 USD |
+0.81
|
R$724.98M 146.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$724.98M 146.94M USD | 7.01 | R$11.73 2.38 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$88.58 17.95 USD |
-0.03
|
R$659.19M 133.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$659.19M 133.61M USD | 8.60 | R$10.29 2.09 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$905.00 183.43 USD |
+4.02
|
R$551.10M 111.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$551.10M 111.7M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$138.39 28.05 USD |
-0.08
|
R$510.76M 103.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$510.76M 103.52M USD | 18.98 | R$7.29 1.48 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.96 2.42 USD |
+0.5
|
R$496.27M 100.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.27M 100.59M USD | 0 | R$0.00 0 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.89 19.44 USD |
+0.22
|
R$459.52M 93.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.52M 93.14M USD | 8.81 | R$10.88 2.21 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$64.00 12.97 USD |
+0.63
|
R$457.63M 92.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$457.63M 92.75M USD | 13.38 | R$4.78 0.97 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$122.56 24.84 USD |
+0.43
|
R$425.77M 86.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.77M 86.3M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$105.01 21.28 USD |
0
|
R$413.27M 83.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.27M 83.76M USD | 3.34 | R$31.36 6.36 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.07 1.84 USD |
-0.11
|
R$385.47M 78.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$385.47M 78.13M USD | 5.12 | R$1.77 0.36 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$131.66 26.69 USD |
-0.18
|
R$380.25M 77.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.25M 77.07M USD | 0 | R$0.00 0 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$58.70 11.9 USD |
+0.93
|
R$367.34M 74.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.34M 74.45M USD | 0 | R$0.00 0 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$763.00 154.65 USD |
+0.13
|
R$364.62M 73.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.62M 73.9M USD | 0 | -R$82.06 -16.6 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$85.88 17.41 USD |
+0.47
|
R$360.70M 73.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.70M 73.11M USD | 6.00 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$75.40 15.28 USD |
-0.38
|
R$355.06M 71.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.06M 71.97M USD | 6.86 | R$10.98 2.23 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$89.07 18.05 USD |
+0.99
|
R$331.25M 67.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.25M 67.14M USD | 0 | R$0.00 0 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,570.00 520.9 USD |
+1.18
|
R$312.01M 63.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.01M 63.24M USD | 0 | -R$102.87 -20.8 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$309.12M 62.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.12M 62.65M USD | 12.62 | R$8.71 1.77 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$446.00 90.4 USD |
-0.65
|
R$305.51M 61.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.51M 61.92M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.40 6.57 USD |
0
|
R$295.93M 59.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.93M 59.98M USD | 3.58 | R$9.04 1.83 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$72.90 14.78 USD |
-0.16
|
R$293.10M 59.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.10M 59.41M USD | 29.39 | R$2.48 0.5 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$249.92 50.65 USD |
-0.1
|
R$291.07M 58.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.07M 58.99M USD | 4.14 | R$60.28 12.22 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$22.48 4.56 USD |
+2.6
|
R$263.78M 53.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.78M 53.46M USD | 3.60 | R$6.24 1.26 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$67.20 13.62 USD |
+0.34
|
R$263.73M 53.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$263.73M 53.45M USD | 8.04 | R$8.35 1.69 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$75.88 15.38 USD |
+4.29
|
R$246.79M 50.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.79M 50.02M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$174.39 35.35 USD |
+1.98
|
R$225.54M 45.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.54M 45.71M USD | 0 | R$0.00 0 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$156.91 31.8 USD |
+0.26
|
R$216.64M 43.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.64M 43.91M USD | 0 | R$0.00 0 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$65.99 13.38 USD |
+0.37
|
R$207.21M 42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.21M 42M USD | 21.35 | R$3.09 0.63 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$80.04 16.22 USD |
+0.25
|
R$202.21M 40.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.21M 40.98M USD | 7.76 | R$10.31 2.09 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$59.75 12.11 USD |
+1.53
|
R$201.03M 40.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.03M 40.75M USD | 5.36 | R$11.14 2.26 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$63.41 12.85 USD |
+0.4
|
R$177.56M 35.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.56M 35.99M USD | 0 | R$0.00 0 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$102.00 20.67 USD |
-1.31
|
R$162.18M 32.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.18M 32.87M USD | 0 | R$0.00 0 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$98.23 19.91 USD |
0
|
R$157.17M 31.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.17M 31.86M USD | 192.60 | R$0.51 0.1 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$75.16 15.23 USD |
+0.39
|
R$157.13M 31.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.13M 31.85M USD | 19.98 | R$3.76 0.76 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$73.80 14.96 USD |
-0.39
|
R$154.89M 31.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.89M 31.39M USD | 3.78 | R$19.48 3.95 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$205.00 41.55 USD |
<0.01
|
R$153.75M 31.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.03 4.06 USD |
-2.86
|
R$150.80M 30.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.80M 30.56M USD | 57.22 | R$0.35 0.07 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$75.08 15.22 USD |
+0.91
|
R$142.16M 28.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$142.16M 28.81M USD | 6.29 | R$11.93 2.42 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$65.16 13.21 USD |
-0.69
|
R$141.26M 28.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.26M 28.63M USD | 6.60 | R$9.87 2 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$49.08 9.95 USD |
+1.61
|
R$139.88M 28.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.88M 28.35M USD | 0 | -R$1.96 -0.3 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$39.99 8.11 USD |
-1.01
|
R$139.06M 28.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.06M 28.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.03 10.34 USD |
+0.04
|
R$136.56M 27.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.56M 27.68M USD | 13.00 | R$3.93 0.8 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.00 6.28 USD |
+1.57
|
R$132.33M 26.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.33M 26.82M USD | 0 | -R$22.26 -4.5 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$78.75 15.96 USD |
-1.28
|
R$120.38M 24.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.38M 24.4M USD | 9.24 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$62.48 12.66 USD |
-0.03
|
R$116.11M 23.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.11M 23.53M USD | 0 | -R$33.32 -6.7 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.23 11.4 USD |
-1.95
|
R$112.46M 22.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.46M 22.79M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$150.01 30.4 USD |
-0.33
|
R$103.86M 21.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.86M 21.05M USD | 0 | R$0.00 0 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$59.00 11.96 USD |
0
|
R$103.32M 20.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.32M 20.94M USD | 0 | R$0.00 0 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$114.11 23.13 USD |
+1.72
|
R$102.42M 20.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.42M 20.76M USD | 11411.00 | R$0.01 0.002 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.36 20.75 USD |
0
|
R$102.20M 20.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.20M 20.71M USD | 7.03 | R$14.56 2.95 USD | ||
|
FII BRIO CRECI ER
BICE11.SA
BR
|
R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.83 13.75 USD |
-0.24
|
R$98.62M 19.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.62M 19.99M USD | 5.85 | R$11.59 2.35 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$79.82 16.18 USD |
0
|
R$95.78M 19.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.78M 19.41M USD | 6.98 | R$11.42 2.31 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.43 1.71 USD |
-0.47
|
R$91.97M 18.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.97M 18.64M USD | 8.96 | R$0.94 0.19 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.16 10.37 USD |
-1.18
|
R$85.22M 17.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.22M 17.27M USD | 4.94 | R$10.34 2.1 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$56.45 11.44 USD |
+0.36
|
R$84.71M 17.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.71M 17.17M USD | 5.12 | R$11.02 2.23 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$384.90 78.01 USD |
0
|
R$82.94M 16.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.94M 16.81M USD | 7.53 | R$51.11 10.36 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$82.56 16.73 USD |
+1.19
|
R$74.64M 15.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.64M 15.13M USD | 5.94 | R$13.89 2.82 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.84 8.28 USD |
+3.34
|
R$74.15M 15.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.15M 15.03M USD | 0 | R$0.00 0 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$88.59 17.96 USD |
0
|
R$73.34M 14.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.34M 14.87M USD | 6.81 | R$13.00 2.63 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$640.89 129.9 USD |
+2.45
|
R$71.25M 14.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.25M 14.44M USD | 0 | R$0.00 0 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$94.27 19.11 USD |
-0.45
|
R$70.88M 14.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.88M 14.37M USD | 6.46 | R$14.58 2.96 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$76.45 15.5 USD |
-0.2
|
R$68.84M 13.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.84M 13.95M USD | 58.35 | R$1.31 0.27 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$36.87 7.47 USD |
+0.46
|
R$68.28M 13.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.28M 13.84M USD | 0 | R$0.00 0 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$460.01 93.24 USD |
0
|
R$67.94M 13.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.94M 13.77M USD | 3.05 | R$150.38 30.48 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$36.38 7.37 USD |
-0.57
|
R$65.41M 13.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.41M 13.26M USD | 5.64 | R$6.45 1.31 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$56.00 11.35 USD |
0
|
R$63.04M 12.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.04M 12.78M USD | 0 | R$0.00 0 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.76 10.09 USD |
+4.74
|
R$59.05M 11.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.05M 11.97M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.36 1.09 USD |
+2.1
|
R$59.01M 11.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.01M 11.96M USD | 3.45 | R$1.55 0.31 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$272.37 55.2 USD |
+1.25
|
R$54.47M 11.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.47M 11.04M USD | 4.59 | R$59.32 12.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}