Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.05 7.75 USD |
-0.68
|
$7.03T 1.88T USD | $6.58M 1.75M USD | $29.05 7.75 USD | $29.4 7.84 USD | $7.03T 1.88T USD | 16.04 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $113.63 — |
-1.07
|
$509.74B — | $10.83M — | $112.81 — | $114.55 — | $509.74B — | 13.92 | $8.16 — | |
| Chevron CVX | $156.88 — |
-1.36
|
$286.9B — | $4.56M — | $156.44 — | $158.42 — | $286.9B — | 14.44 | $10.86 — | |
| PetroChina Company Limited 601857.SS | $10.49 1.46 USD |
+0.96
|
$1.86T 258.46B USD | $145.37M 20.21M USD | $10.32 1.43 USD | $10.53 1.46 USD | $1.86T 258.46B USD | 11.78 | $0.89 0.12 USD | |
| PetroChina Company PCCYF | $1.02 — |
+0.99
|
$256.68B — | $154.84K — | $0.9799 — | $1.03 — | $256.68B — | 8.50 | $0.12 — | |
| PetroChina Company Limited 0857.HK | $8.11 1.04 USD |
0
|
$1.98T 253.71B USD | $111.35M 14.24M USD | $8.03 1.03 USD | $8.2 1.05 USD | $1.98T 253.71B USD | 8.44 | $0.96 0.12 USD | |
| Shell SHEL | $71.45 — |
-0.4
|
$227.25B — | $2.79M — | $71.28 — | $71.95 — | $227.25B — | 13.08 | $5.46 — | |
| TotalEnergies SE TTE.PA | $65.63 71.74 USD |
-0.77
|
$151.33B 165.43B USD | $3.24M 3.54M USD | $65.57 71.68 USD | $66.94 73.17 USD | $151.33B 165.43B USD | 8.04 | $8.16 8.92 USD | |
| TotalEnergies SE TTE | $71.02 — |
-1.55
|
$163.76B — | $719.8K — | $70.74 — | $71.5 — | $163.76B — | 8.01 | $8.86 — | |
| ConocoPhillips COP | $115.38 — |
-3.01
|
$134.94B — | $12.04M — | $113.81 — | $117.66 — | $134.94B — | 13.06 | $8.83 — | |
| CNOOC Limited 0883.HK | $20.95 2.68 USD |
+1.7
|
$1.03T 131.75B USD | $89.95M 11.5M USD | $20.6 2.63 USD | $21.15 2.7 USD | $1.03T 131.75B USD | 6.91 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $43.45 6.04 USD |
+1.28
|
$836.04B 116.25B USD | $21.6M 3M USD | $42.6 5.92 USD | $43.65 6.07 USD | $836.04B 116.25B USD | 15.13 | $2.87 0.4 USD | |
| China Shenhua Energy Company Limited 1088.HK | $38.2 4.88 USD |
+1.46
|
$902.62B 115.41B USD | $19.4M 2.48M USD | $37.5 4.79 USD | $38.55 4.93 USD | $902.62B 115.41B USD | 12.16 | $3.14 0.4 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
-0.19
|
$832.13B 106.4B USD | $96.68M 12.36M USD | $5.11 0.65 USD | $5.21 0.67 USD | $832.13B 106.4B USD | 9.17 | $0.56 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.62 0.92 USD |
+0.46
|
$758.58B 105.48B USD | $97.74M 13.59M USD | $6.55 0.91 USD | $6.66 0.93 USD | $758.58B 105.48B USD | 12.73 | $0.52 0.07 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.29 USD |
+0.35
|
$96.18B 105.14B USD | $656.34K 717.47K USD | $5.73 6.26 USD | $5.83 6.37 USD | $96.18B 105.14B USD | 11.50 | $0.5 0.55 USD | |
| BP p.l.c BP | $37.12 — |
-0.76
|
$103.46B — | $4.78M — | $37 — | $37.52 — | $103.46B — | 11.45 | $3.24 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $39.47 8 USD |
+0.23
|
$500.87B 101.52B USD | $10.85M 2.2M USD | $38.91 7.89 USD | $39.63 8.03 USD | $500.87B 101.52B USD | 4.43 | $8.9 1.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.75 7.65 USD |
-0.13
|
$499.07B 101.15B USD | $29.11M 5.9M USD | $37.44 7.59 USD | $37.92 7.69 USD | $499.07B 101.15B USD | 4.24 | $8.9 1.8 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.13 — |
-0.79
|
$97.66B — | $19.49M — | $14.94 — | $15.23 — | $97.66B — | 4.39 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.45 — |
-1.23
|
$93.63B — | $4.68M — | $14.38 — | $14.56 — | $93.63B — | 4.20 | $3.44 — | |
| Equinor ASA EQNR.OL | $300.5 28.83 USD |
-0.38
|
$879.23B 84.34B USD | $2.49M 238.39K USD | $300.1 28.79 USD | $305.85 29.34 USD | $879.23B 84.34B USD | 8.81 | $34.09 3.27 USD | |
| Equinor ASA STOHF | $28.12 — |
-3.9
|
$84.09B — | $161.42K — | $28.12 — | $29.13 — | $84.09B — | 8.65 | $3.25 — | |
| Equinor ASA EQNR | $28.23 — |
-2.15
|
$82.6B — | $1.79M — | $28.22 — | $28.56 — | $82.6B — | 8.68 | $3.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $103.03 76.45 USD |
-2.5
|
$110.05B 81.66B USD | $3.21M 2.38M USD | $102.17 75.82 USD | $105.65 78.4 USD | $110.05B 81.66B USD | 15.24 | $6.76 5.02 USD | |
| Canadian Natural Resources CNQ | $75.13 — |
-3.02
|
$80.3B — | $1.66M — | $74.54 — | $77.2 — | $80.3B — | 15.20 | $4.94 — | |
| Enbridge Inc. ENB.TO | $48.93 36.31 USD |
-0.81
|
$104.03B 77.2B USD | $11.11M 8.25M USD | $48.82 36.23 USD | $49.23 36.53 USD | $104.03B 77.2B USD | 18.46 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $35.68 — |
-1.19
|
$76.03B — | $2.89M — | $35.61 — | $35.95 — | $76.03B — | 18.39 | $1.94 — | |
| EOG Resources EOG | $121.86 — |
-3.17
|
$70.03B — | $3.3M — | $121.18 — | $126 — | $70.03B — | 9.63 | $12.65 — | |
| Schlumberger SLB | $45.64 — |
-1.91
|
$65.24B — | $11.62M — | $45.41 — | $46.41 — | $65.24B — | 15.21 | $3 — | |
| Enterprise Products Partners L.P EPD | $28.05 — |
-0.14
|
$60.91B — | $2.85M — | $27.85 — | $28.07 — | $60.91B — | 11.00 | $2.55 — | |
| Marathon Petroleum MPC | $172.46 — |
-3.74
|
$60.76B — | $2.13M — | $172.35 — | $178.99 — | $60.76B — | 8.57 | $20.12 — | |
| Phillips 66 PSX | $138.19 — |
-3.2
|
$58.59B — | $2.22M — | $137.8 — | $142.77 — | $58.59B — | 10.62 | $13.01 — | |
| Occidental Petroleum OXY | $61.21 — |
-1.6
|
$54.27B — | $5.55M — | $60.76 — | $62.06 — | $54.27B — | 17.69 | $3.46 — | |
| Energy Transfer LP ET | $15.43 — |
-0.39
|
$52B — | $8.75M — | $15.3 — | $15.48 — | $52B — | 14.15 | $1.09 — | |
| Suncor Energy Inc. SU.TO | $54.47 40.42 USD |
-1.93
|
$69.99B 51.94B USD | $16.04M 11.9M USD | $53.95 40.03 USD | $55.47 41.16 USD | $69.99B 51.94B USD | 9.01 | $6.04 4.48 USD | |
| Eni S.p.A. 0N9S.IL | $14.43 15.77 USD |
-1.06
|
$47.11B 51.49B USD | $744.7K 814.06K USD | $14.38 15.72 USD | $14.67 16.04 USD | $47.11B 51.49B USD | 5.42 | $2.66 2.91 USD | |
| Valero Energy VLO | $155.69 — |
-4.82
|
$51.29B — | $3.76M — | $154.91 — | $162.48 — | $51.29B — | 7.63 | $20.38 — | |
| Suncor Energy SU | $39.71 — |
-2.31
|
$51.15B — | $3.11M — | $39.35 — | $40.51 — | $51.15B — | 8.98 | $4.42 — | |
| Eni S.p.A. EIPAF | $14.72 — |
-8.14
|
$50.52B — | $460.91K — | $14.72 — | $14.72 — | $50.52B — | 12.68 | $1.16 — | |
| Eni S.p.A. ENI.MI | $14.39 15.73 USD |
-1.18
|
$45.95B 50.23B USD | $9.38M 10.25M USD | $14.38 15.72 USD | $14.68 16.05 USD | $45.95B 50.23B USD | 13.44 | $1.07 1.17 USD | |
| Eni S.p.A E | $31.12 — |
-1.64
|
$49.7B — | $481.88K — | $31 — | $31.38 — | $49.7B — | 13.41 | $2.32 — | |
| The Williams Companies WMB | $40.1 — |
-1.4
|
$48.87B — | $2.96M — | $40.06 — | $40.59 — | $48.87B — | 16.43 | $2.44 — | |
| ONEOK OKE | $79.59 — |
-1.69
|
$46.45B — | $1.41M — | $79.39 — | $80.71 — | $46.45B — | 18.81 | $4.23 — | |
| Hess HES | $148.88 — |
-2.08
|
$45.87B — | $1.95M — | $148.83 — | $151.77 — | $45.87B — | 22.83 | $6.52 — | |
| Kinder Morgan KMI | $18.91 — |
-0.84
|
$41.97B — | $6.75M — | $18.83 — | $19.04 — | $41.97B — | 17.34 | $1.09 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $271.85 3.29 USD |
-0.89
|
$3.42T 41.38B USD | $8.32M 100.69K USD | $270.25 3.27 USD | $273.8 3.31 USD | $3.42T 41.38B USD | 6.94 | $39.14 0.47 USD | |
| MPLX LP MPLX | $40.25 — |
-0.47
|
$41.15B — | $837.16K — | $40.1 — | $40.57 — | $41.15B — | 10.40 | $3.87 — | |
| TC Energy Corporation TRP.TO | $51.56 38.26 USD |
-1.36
|
$53.49B 39.7B USD | $3.92M 2.91M USD | $51.4 38.14 USD | $52.05 38.62 USD | $53.49B 39.7B USD | 19.67 | $2.62 1.94 USD | |
| Cenovus Energy Inc. CVE.TO | $28.29 20.99 USD |
-1.15
|
$52.77B 39.16B USD | $2.84M 2.11M USD | $27.93 20.73 USD | $28.66 21.27 USD | $52.77B 39.16B USD | 11.69 | $2.42 1.8 USD | |
| TC Energy Corporation TRP | $37.63 — |
-1.77
|
$39.08B — | $1.07M — | $37.5 — | $38.04 — | $39.08B — | 19.59 | $1.92 — | |
| Cenovus Energy CVE | $20.64 — |
-1.53
|
$38.57B — | $5.95M — | $20.38 — | $20.93 — | $38.57B — | 11.66 | $1.77 — | |
| Imperial Oil Limited IMO.TO | $94.96 70.47 USD |
-1.66
|
$50.88B 37.76B USD | $920.04K 682.72K USD | $94.08 69.81 USD | $97 71.98 USD | $50.88B 37.76B USD | 11.05 | $8.59 6.37 USD | |
| Imperial Oil IMO | $69.13 — |
-2.28
|
$37.1B — | $312.51K — | $68.62 — | $70.79 — | $37.1B — | 11.00 | $6.28 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $26.27 3.65 USD |
-0.23
|
$254.69B 35.41B USD | $22.24M 3.09M USD | $26.05 3.62 USD | $26.62 3.7 USD | $254.69B 35.41B USD | 13.40 | $1.96 0.27 USD | |
| Cheniere Energy LNG | $154.06 — |
-1.36
|
$35.27B — | $1.05M — | $153.03 — | $156.99 — | $35.27B — | 7.42 | $20.76 — | |
| Diamondback Energy FANG | $195.02 — |
-1.39
|
$34.78B — | $1.52M — | $193.27 — | $197.76 — | $34.78B — | 10.99 | $17.74 — | |
| Baker Hughes Company BKR | $31.93 — |
-1.48
|
$32.07B — | $4.7M — | $31.73 — | $32.32 — | $32.07B — | 17.83 | $1.79 — | |
| Halliburton Company HAL | $35.81 — |
-1.94
|
$31.7B — | $4.5M — | $35.78 — | $36.46 — | $31.7B — | 12.43 | $2.88 — | |
| Devon Energy DVN | $47.19 — |
-3.52
|
$29.82B — | $10.22M — | $46.56 — | $48.72 — | $29.82B — | 8.98 | $5.25 — | |
| Indian Oil Corporation Limited IOC.NS | $165.05 2 USD |
-1.2
|
$2.33T 28.2B USD | $12.37M 149.61K USD | $164.5 1.99 USD | $166.9 2.02 USD | $2.33T 28.2B USD | 5.44 | $30.3 0.37 USD | |
| PTT Public Company Limited PTT.BK | $32.75 0.92 USD |
-0.76
|
$935.44B 26.32B USD | $83.25M 2.34M USD | $32.5 0.91 USD | $33.25 0.94 USD | $935.44B 26.32B USD | 8.29 | $3.95 0.11 USD | |
| Targa Resources TRGP | $114.68 — |
-0.72
|
$25.43B — | $673.12K — | $114.36 — | $115.83 — | $25.43B — | 23.64 | $4.85 — | |
| Ecopetrol EC | $12.3 — |
-1.05
|
$25.29B — | $1.59M — | $12.25 — | $12.39 — | $25.29B — | 5.10 | $2.41 — | |
| Cameco Corporation CCO.TO | $74.53 55.31 USD |
+0.92
|
$32.39B 24.04B USD | $977.25K 725.18K USD | $72.14 53.53 USD | $74.92 55.6 USD | $32.39B 24.04B USD | 138.01 | $0.54 0.4 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.78 3.58 USD |
+0.66
|
$171.2B 23.8B USD | $20.28M 2.82M USD | $25.3 3.52 USD | $26 3.62 USD | $171.2B 23.8B USD | 10.87 | $2.37 0.33 USD | |
| Cameco CCJ | $54.29 — |
+0.3
|
$23.62B — | $2.73M — | $52.67 — | $54.65 — | $23.62B — | 135.72 | $0.4 — | |
| Yankuang Energy Group Company Limited 1171.HK | $19.88 2.54 USD |
0
|
$183.29B 23.44B USD | $20.41M 2.61M USD | $19.66 2.51 USD | $20.1 2.57 USD | $183.29B 23.44B USD | 7.64 | $2.6 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $9.63 1.23 USD |
+3.44
|
$169.02B 21.61B USD | $39.12M 5M USD | $9.22 1.18 USD | $9.67 1.24 USD | $169.02B 21.61B USD | 6.73 | $1.43 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $12.94 1.8 USD |
+1.97
|
$154.6B 21.5B USD | $22.57M 3.14M USD | $12.58 1.75 USD | $12.99 1.81 USD | $154.6B 21.5B USD | 9.95 | $1.3 0.18 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.96 37.07 USD |
-0.44
|
$28.95B 21.49B USD | $966.84K 717.45K USD | $49.64 36.84 USD | $50.11 37.18 USD | $28.95B 21.49B USD | 16.06 | $3.11 2.31 USD | |
| Pembina Pipeline PBA | $36.38 — |
-1.06
|
$21.11B — | $916.16K — | $36.2 — | $36.6 — | $21.11B — | 15.95 | $2.28 — | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$20.93B — | $163.1K — | $1.01 — | $1.01 — | $20.93B — | 5.58 | $0.18 — | |
| Formosa Petrochemical Corporation 6505.TW | $68.2 2.17 USD |
-1.45
|
$649.67B 20.64B USD | $4.44M 141.16K USD | $68.1 2.16 USD | $69.4 2.21 USD | $649.67B 20.64B USD | 28.89 | $2.36 0.07 USD | |
| Repsol, S.A. 0NQG.IL | $15.11 16.51 USD |
-1.03
|
$18.83B 20.58B USD | $143.36K 156.71K USD | $15.06 16.46 USD | $15.34 16.77 USD | $18.83B 20.58B USD | 6.56 | $2.3 2.51 USD | |
| Coterra Energy Inc. CTRA | $27.45 — |
-0.4
|
$20.43B — | $8.48M — | $27.2 — | $27.62 — | $20.43B — | 15.95 | $1.72 — | |
| Tenaris S.A. 0HXB.IL | $15.58 17.03 USD |
-1.14
|
$18.39B 20.1B USD | $142.75K 156.05K USD | $15.56 17.01 USD | $15.87 17.35 USD | $18.39B 20.1B USD | 5.31 | $2.93 3.2 USD | |
| Repsol, S.A. REP.MC | $15.05 16.45 USD |
-0.66
|
$18.09B 19.77B USD | $3.11M 3.4M USD | $15.05 16.45 USD | $15.34 16.77 USD | $18.09B 19.77B USD | 6.27 | $2.4 2.62 USD | |
| Tenaris S.A. TEN.MI | $15.54 16.99 USD |
-1.33
|
$17.73B 19.38B USD | $2.14M 2.34M USD | $15.54 16.99 USD | $15.86 17.34 USD | $17.73B 19.38B USD | 5.63 | $2.76 3.02 USD | |
| Tenaris S.A. TS | $33 — |
-3.8
|
$18.91B — | $2.78M — | $32.7 — | $33.91 — | $18.91B — | 5.49 | $6 — | |
| Orlen S.A. PKN.WA | $63.25 16.08 USD |
-2.59
|
$73.43B 18.66B USD | $3.18M 809.23K USD | $62.81 15.96 USD | $65.33 16.61 USD | $73.43B 18.66B USD | 5.20 | $12.16 3.09 USD | |
| EQT EQT | $40.73 — |
-1.24
|
$17.99B — | $3.97M — | $40.47 — | $41.06 — | $17.99B — | 30.17 | $1.35 — | |
| Neste Oyj 0O46.IL | $19.26 21.05 USD |
-2.87
|
$16.28B 17.8B USD | $210.15K 229.72K USD | $19.1 20.88 USD | $19.96 21.82 USD | $16.28B 17.8B USD | 12.92 | $1.49 1.63 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $156.5 4.4 USD |
+0.32
|
$621.3B 17.48B USD | $6.67M 187.82K USD | $155.5 4.38 USD | $157.5 4.43 USD | $621.3B 17.48B USD | 8.35 | $18.73 0.53 USD | |
| Tourmaline Oil Corp. TOU.TO | $66.15 49.09 USD |
-1.93
|
$23.26B 17.26B USD | $2.22M 1.65M USD | $65.26 48.43 USD | $67.47 50.07 USD | $23.26B 17.26B USD | 13.15 | $5.03 3.73 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.84 21.68 USD |
-0.64
|
$15.61B 17.07B USD | $3.02M 3.3M USD | $19.7 21.53 USD | $20.08 21.95 USD | $15.61B 17.07B USD | 9.09 | $2.18 2.38 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.74 21.58 USD |
+0.08
|
$15.26B 16.68B USD | $1.36M 1.49M USD | $19.69 21.52 USD | $20.13 22 USD | $15.26B 16.68B USD | 11.47 | $1.72 1.88 USD | |
| Santos Limited STO.AX | $7.63 5.05 USD |
-1.04
|
$24.78B 16.4B USD | $4.82M 3.19M USD | $7.63 5.05 USD | $7.75 5.13 USD | $24.78B 16.4B USD | 11.73 | $0.65 0.43 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.82 50.09 USD |
-1.5
|
$14.99B 16.39B USD | $638.7K 698.18K USD | $45.3 49.52 USD | $46.8 51.16 USD | $14.99B 16.39B USD | 9.62 | $4.76 5.2 USD | |
| Marathon Oil MRO | $28.73 — |
+8.62
|
$16.2B — | $48.81M — | $28.38 — | $29.35 — | $16.2B — | 11.87 | $2.42 — | |
| Neste Oyj NESTE.HE | $19.25 21.04 USD |
-2.8
|
$14.78B 16.16B USD | $2.41M 2.63M USD | $19.09 20.86 USD | $19.95 21.8 USD | $14.78B 16.16B USD | 10.87 | $1.77 1.93 USD | |
| Neste Oyj NTOIY | $10.37 — |
-2.9
|
$16.04B — | $231.8K — | $10.28 — | $10.51 — | $16.04B — | 10.80 | $0.96 — | |
| Aker BP ASA AKRBP.OL | $264.2 25.34 USD |
-0.75
|
$166.79B 16B USD | $1.28M 122.79K USD | $263.6 25.29 USD | $271.7 26.06 USD | $166.79B 16B USD | 9.37 | $28.19 2.7 USD | |
| Western Midstream Partners, LP WES | $37.26 — |
-1.35
|
$14.18B — | $480.19K — | $37.12 — | $37.96 — | $14.18B — | 10.49 | $3.55 — | |
| Ovintiv Inc. OVV | $49.05 — |
-0.32
|
$13.09B — | $3.12M — | $48.73 — | $49.68 — | $13.09B — | 6.84 | $7.17 — | |
| Plains All American Pipeline, L.P PAA | $16.75 — |
-1
|
$11.74B — | $1.39M — | $16.67 — | $16.89 — | $11.74B — | 14.31 | $1.17 — | |
| Chesapeake Energy CHK | $89.33 — |
-1.28
|
$11.71B — | $948.52K — | $88.84 — | $89.81 — | $11.71B — | 11.91 | $7.5 — | |
| Origin Energy Limited ORG.AX | $10.23 6.77 USD |
-1.25
|
$17.62B 11.66B USD | $2.33M 1.54M USD | $10.22 6.76 USD | $10.38 6.87 USD | $17.62B 11.66B USD | 10.76 | $0.95 0.63 USD | |
| YPF Sociedad Anónima YPF | $22.46 — |
+0.94
|
$11.62B — | $1.68M — | $21.8 — | $22.54 — | $11.62B — | 0 | -$2.56 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $185.8 5.83 USD |
-0.91
|
$358B 11.24B USD | $14.69M 461.3K USD | $178.2 5.6 USD | $188.9 5.93 USD | $358B 11.24B USD | 0 | -$646 -20.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||