Япония Биржа: Tokyo Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (23)
- {{country.name}}
- Все страны
- Япония (23)
Tokyo (23)
- {{item.name}}
- Все биржи
- Tokyo (23)
Энергетика (23)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,433.5 16.43 USD |
+0.79
|
$3.06T 20.67B USD | $6.01M 40.59K USD | $2,425.5 16.37 USD | $2,478.5 16.73 USD | $3.06T 20.67B USD | 8.96 | $271.39 1.83 USD | |
| ENEOS Holdings, Inc. 5020.T | $800.2 5.4 USD |
-0.31
|
$2.39T 16.11B USD | $12.66M 85.45K USD | $796.8 5.38 USD | $811.4 5.48 USD | $2.39T 16.11B USD | 8.38 | $95.44 0.64 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,037 7 USD |
+0.73
|
$1.42T 9.61B USD | $3.51M 23.67K USD | $1,033.5 6.98 USD | $1,051.5 7.1 USD | $1.42T 9.61B USD | 6.42 | $161.32 1.09 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,380 9.32 USD |
-5.48
|
$70.99B 479.17M USD | $3.58M 24.16K USD | $1,380 9.32 USD | $1,507 10.17 USD | $70.99B 479.17M USD | 23.27 | $59.28 0.4 USD | |
| Fuji Oil Company, Ltd. 5017.T | $501 3.38 USD |
+2.24
|
$38.66B 260.96M USD | $1.58M 10.69K USD | $501 3.38 USD | $516 3.48 USD | $38.66B 260.96M USD | 2.49 | $201.1 1.36 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $182 1.23 USD |
+2.82
|
$3.59B 24.26M USD | $175.8K 1.19K USD | $178 1.2 USD | $183 1.24 USD | $3.59B 24.26M USD | 4.65 | $39.12 0.26 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,621 51.44 USD |
+1.63
|
$667.5B 4.51B USD | $326.7K 2.21K USD | $7,578 51.15 USD | $7,774 52.48 USD | $667.5B 4.51B USD | 8.12 | $938.12 6.33 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,680 45.09 USD |
+1.37
|
$351.26B 2.37B USD | $419.5K 2.83K USD | $6,640 44.82 USD | $6,790 45.83 USD | $351.26B 2.37B USD | 6.71 | $994.43 6.71 USD | |
| MODEC, Inc. 6269.T | $2,695 18.19 USD |
+1.62
|
$184.09B 1.24B USD | $6.59M 44.51K USD | $2,648 17.87 USD | $2,736 18.47 USD | $184.09B 1.24B USD | 7.20 | $374.2 2.53 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,520 10.26 USD |
-0.91
|
$171.58B 1.16B USD | $55.7K 375.99 USD | $1,518 10.25 USD | $1,538 10.38 USD | $171.58B 1.16B USD | 12.41 | $122.41 0.83 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,045 13.8 USD |
+0.49
|
$131.52B 887.78M USD | $106.5K 718.9 USD | $2,026 13.68 USD | $2,062 13.92 USD | $131.52B 887.78M USD | 12.00 | $170.33 1.15 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,262 8.52 USD |
+0.32
|
$74.08B 500.05M USD | $24.4K 164.71 USD | $1,253 8.46 USD | $1,272 8.59 USD | $74.08B 500.05M USD | 2.25 | $560.56 3.78 USD | |
| Kamei Corporation 8037.T | $2,020 13.64 USD |
-1.46
|
$67.87B 458.16M USD | $17.1K 115.43 USD | $2,020 13.64 USD | $2,055 13.87 USD | $67.87B 458.16M USD | 8.07 | $250.1 1.69 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,600 31.05 USD |
0
|
$54.84B 370.16M USD | $233.3K 1.57K USD | $4,570 30.85 USD | $4,785 32.3 USD | $54.84B 370.16M USD | 2.86 | $1.61K 10.86 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,645 31.36 USD |
-1.48
|
$50.52B 341.04M USD | $4.9K 33.08 USD | $4,620 31.19 USD | $4,745 32.03 USD | $50.52B 341.04M USD | 0 | -$83.93 -0.5 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $374 2.52 USD |
-1.32
|
$25.61B 172.91M USD | $43.9K 296.34 USD | $374 2.52 USD | $379 2.56 USD | $25.61B 172.91M USD | 5.56 | $67.2 0.45 USD | |
| Nippon Concept Corporation 9386.T | $1,835 12.39 USD |
-1.5
|
$25.45B 171.78M USD | $44.1K 297.69 USD | $1,835 12.39 USD | $1,854 12.52 USD | $25.45B 171.78M USD | 10.46 | $175.31 1.18 USD | |
| BP Castrol K.K. 5015.T | $975 6.58 USD |
-1.12
|
$22.38B 151.1M USD | $14.3K 96.53 USD | $975 6.58 USD | $995 6.72 USD | $22.38B 151.1M USD | 25.55 | $38.16 0.26 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,647 11.12 USD |
-1.32
|
$10.84B 73.2M USD | $26.5K 178.88 USD | $1,650 11.14 USD | $1,672 11.29 USD | $10.84B 73.2M USD | 13.87 | $118.67 0.8 USD | |
| Nagaoka International Corporation 6239.T | $1,530 10.33 USD |
+0.13
|
$10.02B 67.64M USD | $34.5K 232.88 USD | $1,503 10.15 USD | $1,552 10.48 USD | $10.02B 67.64M USD | 9.55 | $160.13 1.08 USD | |
| Sanrin Co., Ltd. 7486.T | $690 4.66 USD |
-1.15
|
$8.44B 56.98M USD | $1.6K 10.8 USD | $690 4.66 USD | $694 4.68 USD | $8.44B 56.98M USD | 10.46 | $65.96 0.45 USD | |
| CAPITA Inc. 7462.T | $369 2.49 USD |
+0.27
|
$1.33B 8.98M USD | $400 2.7 USD | $368 2.48 USD | $369 2.49 USD | $1.33B 8.98M USD | 49.39 | $7.47 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}