$2.38T
Общая капитализация
$40.55B
Общий объем
BTC 50.62%     ETH 14.79%
Доминирование

Страница результатов 5 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of Nova Scotia  BNS $48.02
+0.17
$59.29B $289.05K $48.05 $48.81 $59.29B 10.80 $4.46
China Taiping Insurance Holdings Company Limited  0966.HK $6.25 0.8 USD
+0.16
$22.46B 2.87B USD $2.66M 340.6K USD $6.14 0.79 USD $6.29 0.8 USD $22.46B 2.87B USD 4.16 $1.5 0.19 USD
Julius Bär Gruppe AG  BAER.SW $51.36 58.44 USD
+0.16
$10.52B 11.97B USD $786.77K 895.17K USD $50.9 57.91 USD $52.4 59.62 USD $10.52B 11.97B USD 23.23 $2.21 2.51 USD
Stellus Capital Inv  SCM $13.4
+0.15
$323.28M $175.33K $13.33 $13.48 $323.28M 16.75 $0.8
JPMorgan Chase & Co.  JPM-PC $25.05
+0.14
$331.75B $48.05K $25.27 $25.34 $331.75B 1.87 $13.48
Cornerstone Strategic Value Fund  CLM $7.51
+0.13
$1.77B $1.94M $7.51 $7.63 $1.77B 4.25 $1.77
ING Groep  ING $17.3
+0.12
$54.78B $2.91M $15.77 $16.02 $54.78B 7.21 $2.19
ICICI Bank  IBN $26.82
+0.11
$93.05B $925.51K $26.05 $26.33 $93.05B 18.27 $1.43
Eaton Vance Limited Duration Income Fund  EVV $9.45
+0.11
$1.1B $416.49K $9.39 $9.46 $1.1B 9.44 $1
Truist Financial Corporation  TFC $38.39
+0.1
$49.07B $7.88M $36.62 $37.02 $49.07B 0 -$1.09
Banca Mediolanum S.p.A.  BMED.MI $10.02 10.95 USD
+0.1
$7.44B 8.13B USD $767.47K 838.95K USD $10.01 10.94 USD $10.15 11.1 USD $7.44B 8.13B USD 9.02 $1.11 1.21 USD
Unum  UNM $50.3
+0.1
$9.65B $1.47M $49.95 $50.89 $9.65B 7.73 $6.5
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72
+0.1
$3.21B $376.78K $10.72 $10.78 $3.21B 89.33 $0.12
Screaming Eagle  SCRM $10.75
+0.09
$1.01B $1.95M $10.74 $10.77 $1.01B 59.72 $0.18
Fintech Ecosystem Development  FEXD $11.01
+0.09
$43.73M $253.09K $11 $11.01 $43.73M 84.69 $0.13
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $13.58 14.84 USD
+0.07
$11.35B 12.41B USD $1.76M 1.92M USD $13.54 14.8 USD $13.73 15.01 USD $11.35B 12.41B USD 10.60 $1.28 1.4 USD
Huntington Bancshares Incorporated  HBAN $13.66
+0.07
$19.38B $12.96M $13.27 $13.44 $19.38B 10.73 $1.24
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7
+0.06
$2.5B $250.44K $11.7 $11.78 $2.5B 90.00 $0.13
Nuveen Municipal Credit Income Fund  NZF $11.81
+0.06
$2.29B $297.41K $11.81 $11.89 $2.29B 47.24 $0.25
Citigroup  C $63.57
+0.06
$113.83B $4.41M $58.75 $62.6 $113.83B 14.77 $4.04
NatWest  NWG $8.12
+0.06
$30.12B $567.2K $6.87 $6.98 $30.12B 5.60 $1.23
Regions Financial  RF $19.79
+0.05
$17.64B $3.24M $18.94 $19.3 $17.64B 9.09 $2.11
Citizens Financial  CFG $36.04
+0.04
$15.19B $1.2M $32.96 $33.48 $15.19B 10.58 $3.13
Nordea Bank Abp  NDA-SE.ST $125 12.2 USD
+0.04
$437.58B 42.71B USD $497.77K 386.32K USD $124.05 12.11 USD $125.9 12.29 USD $437.58B 42.71B USD 7.92 $15.77 1.54 USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $60.8 14.69 USD
+0.03
$72.25B 18.36B USD $938.95K 446.95K USD $57.8 14.69 USD $59.1 15.02 USD $72.25B 18.36B USD 13.13 $4.4 1.12 USD
Blackrock Municipal 2030 Target Term Trust  BTT $20.52
+0.03
$1.38B $111.17K $20.5 $20.6 $1.38B 36.00 $0.57
Futu  FUTU $71.8
+0.03
$8.03B $780.61K $57.47 $59.4 $8.03B 14.74 $3.9
Coinbase Global  COIN $210.5
+0.02
$59.54B $4.77M $244.31 $259.97 $59.54B 664.18 $0.37
Nuveen Quality Municipal Income Fund  NAD $11.02
+0.02
$2.57B $325.95K $11.02 $11.11 $2.57B 58.00 $0.19
Berkshire Hathaway Inc.  BRK-B $412.05
0
$871.44B $1.07M $401.44 $407.21 $871.44B 9.10 $44.28
Luxxfolio Holdings Inc.  LUXX.CN $0.02 0.01 USD
0
$1.73M 1.29M USD $431.75K 320.38K USD $0.02 0.01 USD $0.02999 0.02 USD $1.73M 1.29M USD 0 -$0.01 -0.007 USD
KAT Exploration  KATX $0.0001
0
$183.43K $242.5K $0.0001 $0.0001 $183.43K 0 $0
MoneyMe Limited  MME.AX $0.07 0.05 USD
0
$56.01M 37.07M USD $3.36M 2.22M USD $0.07 0.05 USD $0.07 0.05 USD $56.01M 37.07M USD 7.00 $0.01 0.006 USD
Solar Energy Initiatives  SNRY $0.0006999
0
$481.21K $481.02K $0.0005999 $0.0006999 $481.21K 0.0041 $0.17
BlackRock  BLK $796.67
0
$113.56B $235.08K $762.06 $803 $113.56B 20.92 $36.49
Metrics Master Income Trust  MXT.AX $2.05 1.36 USD
0
$2.17B 1.44B USD $791.1K 523.6K USD $2.04 1.35 USD $2.05 1.36 USD $2.17B 1.44B USD 13.66 $0.15 0.1 USD
PT International Development Corporation Limited  0372.HK $0.07 0.0086 USD
0
$205.86M 26.32M USD $2.49M 318.63K USD $0.07 0.0086 USD $0.07 0.0086 USD $205.86M 26.32M USD 0.75 $0.09 0.01 USD
Joyas International Holdings Limited  E9L.SI $0.001 0.00074 USD
0
$2.21M 1.66M USD $500K 374.73K USD $0.001 0.00074 USD $0.001 0.00074 USD $2.21M 1.66M USD 0 $0 0 USD
Malayan Banking Berhad  1155.KL $9.65 2.05 USD
0
$116.45B 24.76B USD $3.84M 817.14K USD $9.6 2.04 USD $9.66 2.05 USD $116.45B 24.76B USD 12.37 $0.78 0.17 USD
Atlas Technology  ATYG $0.0001
0
$1.5M $3M $0.0001 $0.0001 $1.5M 0 $0
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $11 0.65 USD
0
$29.84B 1.77B USD $6.12M 362.14K USD $10.95 0.65 USD $11.07 0.66 USD $29.84B 1.77B USD 17.46 $0.63 0.04 USD
Cathedra Bitcoin Inc.  CBIT.V $0.1 0.07 USD
0
$23.72M 17.6M USD $499.84K 370.91K USD $0.08999 0.07 USD $0.1 0.07 USD $23.72M 17.6M USD 0 -$0.04 -0.02 USD
Newron Sport  NSPT $0.0001
0
$1.12M $1.01M $0.0001 $0.0001 $1.12M 0 $0
Capital Financial Global  CFGX $0.0002
0
$63.16K $1.5M $0.0002 $0.0002 $63.16K 0 -$0.01
Battery Future  BFAC $11.08
0
$152.79M $206.29K $11.08 $11.08 $152.79M 61.55 $0.18
The Toronto-Dominion Bank  TD $56.62
0
$101.14B $820.39K $56.59 $57.49 $101.14B 12.27 $4.63
Plato Income Maximiser Limited  PL8.AX $1.21 0.8 USD
0
$905.85M 599.54M USD $448.85K 297.07K USD $1.21 0.8 USD $1.22 0.8 USD $905.85M 599.54M USD 15.12 $0.08 0.05 USD
Churchill Capital Corp VII  CVII $10.71
0
$980.65M $621.08K $10.71 $10.72 $980.65M 82.38 $0.13
Suntex Enterprises  SNTX $0.002099
0
$414.43K $200K $0.002099 $0.002099 $414.43K 0 $0
Trupanion  TRUP $19.85
0
$977.63M $373.59K $23.29 $24.59 $977.63M 0 -$1.08
Bank of America  BAC $38.45
0
$282.41B $14.14M $35.53 $36.09 $282.41B 11.62 $3.08
Icon Media  ICNM $0.0004
0
$5.15M $6.9M $0.0002999 $0.0004 $5.15M 0 $0
Cal Bay  CBYI $0.0001
0
$4.12K $25.69M $0.0001 $0.0001 $4.12K 0 -$1.04
Bank of Communications Co., Ltd.  601328.SS $6.7 0.93 USD
0
$431.7B 60.03B USD $66.65M 11.16M USD $6.54 0.91 USD $6.67 0.93 USD $431.7B 60.03B USD 5.79 $1.15 0.16 USD
Hercules Capital  HTGC $19.12
0
$2.88B $569.52K $18.1 $18.45 $2.88B 7.86 $2.31
Church & Crawford  CCWF $0.001699
0
$1.86M $653.3K $0.001699 $0.001699 $1.86M 0 $0
Merchants Bancorp  MBIN $39.27
0
$1.66B $156.32K $38.12 $39 $1.66B 6.80 $5.64
Tytan  TYTN $0.0064
0
$241.54K $200K $0.0064 $0.0064 $241.54K 0 -$0.01
CryptoStar Corp.  CSTR.V $0.04 0.03 USD
0
$17.76M 13.18M USD $204.1K 151.45K USD $0.04 0.03 USD $0.05 0.03 USD $17.76M 13.18M USD 0 -$0.04 -0.02 USD
Foodfest International 2000  FDFT $0.0001
0
$20.92K $1.79M $0.0001 $0.0001 $20.92K 0 $0
Coin Citadel  CCTL $0.0002
0
$747.47K $360.16K $0.0002 $0.0002 $747.47K 0 -$0.03
Bluesky Digital Assets Corp.  BTC.CN $0.02999 0.02 USD
0
$3.62M 2.69M USD $168K 124.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.62M 2.69M USD 0 -$0.1 -0.07 USD
Goldman Sachs BDC  GSBD $15.54
0
$1.67B $397.43K $14.86 $15.12 $1.67B 8.22 $1.81
Zions Bancorporation, National Association  ZION $41.83
0
$6B $1.56M $40.37 $41.03 $6B 9.34 $4.35
UnipolSai Assicurazioni S.p.A.  US.MI $2.69 2.94 USD
0
$7.61B 8.32B USD $3.8M 4.15M USD $2.69 2.94 USD $2.69 2.94 USD $7.61B 8.32B USD 11.20 $0.24 0.26 USD
Smart Cannabis  SCNA $0.0002
0
$1.01M $130.49K $0.0002 $0.0002999 $1.01M 0 $0
Eline Entertainment  EEGI $0.0001
0
$851.45K $473.4K $0.0001 $0.0001 $851.45K 0 $0
APx Acquisition Corp. I  APXI $11.44
0
$113.37M $108.49K $11.44 $11.44 $113.37M 28.59 $0.4
Profitable Developments  PRDL $0.0002999
0
$1.5M $6.43M $0.0002 $0.0002999 $1.5M 0 $0
DT Capital Limited  0356.HK $0.05 0.0067 USD
0
$144.97M 18.54M USD $1.77M 226.32K USD $0.05 0.0067 USD $0.05 0.0067 USD $144.97M 18.54M USD 0 -$0.01 -0.001 USD
American Coastal Insurance  ACIC $10.6
0
$518.62M $180.3K $10.76 $11.29 $518.62M 5.86 $1.85
Nordea Bank Abp  NBNKF $11.45
0
$40.29B $235K $11.45 $11.45 $40.29B 7.78 $1.47
JPMorgan Chase &  JPM $198.77
0
$524.99B $3.62M $182.54 $188.93 $524.99B 11.26 $16.23
First Colombia Gold  FCGD $0.0002
0
$967.58K $7.72M $0.0002 $0.0002 $967.58K 0.0020 $0.1
The Charles Schwab  SCHW $76.11
0
$127.94B $1.9M $69.47 $70.87 $127.94B 27.57 $2.54
USCorp  USCS $0.0001
0
$990.07K $1.83M $0.0001 $0.0001 $990.07K 0 $0
China Merchants Bank  CIHHF $4.01
0
$110.06B $279.45K $4.01 $4.01 $110.06B 5.14 $0.78
Blackwell Global Holdings Limited  BGI.NZ $0.004 0.0024 USD
0
$2.7M 1.66M USD $203.64K 125.67K USD $0.004 0.0024 USD $0.004 0.0024 USD $2.7M 1.66M USD 0 $0 0 USD
UNIQA Insurance Group AG  UQA.VI $8.28 8.87 USD
0
$2.49B 2.72B USD $43.22K 112.02K USD $8.07 8.82 USD $8.16 8.92 USD $2.49B 2.72B USD 7.72 $1.05 1.15 USD
Willis Towers Watson Public Limited Company  WTW $263.68
0
$26.62B $367.93K $258.71 $262.13 $26.62B 26.16 $9.95
Maiden  MHLD $2.12
0
$302.47M $82.67K $1.91 $2.19 $302.47M 0 -$0.38
AVVAA World Health Care Products  AVVH $0.001399
0
$24.75K $1.15M $0.001399 $0.0015 $24.75K 0 -$1.29
Canoe EIT Income Fund  EIT-UN.TO $13.67 10.17 USD
0
$2.44B 1.81B USD $67.71K 136.22K USD $13.7 10.17 USD $13.84 10.27 USD $2.44B 1.81B USD 18.51 $0.74 0.55 USD
Berkshire Hills Bancorp  BHLB $20.91
0
$908.82M $158.51K $20.62 $21.03 $908.82M 13.06 $1.6
FON SE  FON.WA $0.1499 0.04 USD
0
$433.2K 110.11K USD $1.72M 437K USD $0.14 0.04 USD $0.16 0.04 USD $433.2K 110.11K USD 0.23 $0.65 0.17 USD
Gold Entertainment  GEGP $0.0001
0
$2.75M $1.8M $0.0001 $0.0001 $2.75M 0 $0
Guotai Junan International Holdings Limited  1788.HK $0.53 0.07 USD
0
$5.06B 647.45M USD $1.82M 232.45K USD $0.51 0.07 USD $0.53 0.07 USD $5.06B 647.45M USD 26.50 $0.02 0.002 USD
Praemium Limited  PPS.AX $0.4199 0.28 USD
0
$203.94M 134.98M USD $365.37K 241.82K USD $0.4099 0.27 USD $0.4199 0.28 USD $203.94M 134.98M USD 21.00 $0.02 0.01 USD
Chenavari Toro Income Fund Ord  TORO.L $0.53 0.57 USD
0
$1.62M 1.77M USD $255K 278.75K USD $0 0 USD $0 0 USD $1.62M 1.77M USD 0 -$0.03 -0.03 USD
Trimax  TMXN $0.0008
0
$213.48K $101.78K $0.0008 $0.0008 $213.48K 0 $0
SCB X Public Company Limited  SCB.BK $115.5 3.25 USD
0
$388.9B 10.94B USD $24.29M 683.53K USD $115 3.24 USD $116.5 3.28 USD $388.9B 10.94B USD 8.93 $12.92 0.36 USD
Alterra Limited  1AG.AX $0.005 0.0033 USD
0
$4.35M 2.88M USD $839.71K 555.77K USD $0.005 0.0033 USD $0.005 0.0033 USD $4.35M 2.88M USD 0 $0 0 USD
Brookline Bancorp  BRKL $9.06
0
$812.19M $301.97K $8.95 $9.08 $812.19M 10.65 $0.85
New Generation Consumer  NGCG $0.0015
0
$1.92M $170.4K $0.001399 $0.0015 $1.92M 0 $0
Global Investments Limited  B73.SI $0.1199 0.09 USD
0
$187.53M 140.54M USD $310.6K 232.78K USD $0.1199 0.09 USD $0.1199 0.09 USD $187.53M 140.54M USD 11.59 $0.01 0.007 USD
The Goldman Sachs  GS $454.73
0
$126.4B $950.25K $387.12 $394.09 $126.4B 17.03 $22.86
NNRF  NNRI $0.003299
0
$1.48M $312.5K $0.003299 $0.003299 $1.48M 0 -$0.39
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $9.75 0.31 USD
0
$27.3B 857.34M USD $22.08M 514.52K USD $9.75 0.31 USD $10.01 0.31 USD $27.3B 857.34M USD 3.91 $2.49 0.08 USD
KKR &  KKR $103.13
0
$86.54B $1.84M $96.89 $99.83 $86.54B 23.78 $4.09
Vortex Brands  VTXB $0.0005
0
$54K $1.89M $0.0005 $0.0005999 $54K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь