Южная Африка Биржа: Johannesburg Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Африка (53)
- {{country.name}}
- Все страны
- Южная Африка (53)
Johannesburg (53)
- {{item.name}}
- Все биржи
- Johannesburg (53)
Финансовые услуги (53)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Transaction Capital Limited TCP.JO | $336 0 USD |
-6.93
|
$2.64B 0 USD | $11.49M 0 USD | $330 0 USD | $371 0 USD | $2.64B 0 USD | 0 | -$1.22 0 USD | |
Absa Group Limited ABG.JO | $14,510 0 USD |
-2.29
|
$127.14B 0 USD | $3M 0 USD | $14,414 0 USD | $14,876 0 USD | $127.14B 0 USD | 5.73 | $25.29 0 USD | |
Astoria Investments Ltd ARA.JO | $750 0 USD |
+1.35
|
$420M 0 USD | $3K 0 USD | $750 0 USD | $750 0 USD | $420M 0 USD | 3.92 | $1.91 0 USD | |
Santam Ltd SNT.JO | $28,501 0 USD |
-2.09
|
$31.1B 0 USD | $53.18K 0 USD | $28,395 0 USD | $29,099 0 USD | $31.1B 0 USD | 12.33 | $23.11 0 USD | |
Ninety One Group NY1.JO | $3,958 0 USD |
-2.1
|
$35.91B 0 USD | $306.55K 0 USD | $3,958 0 USD | $4,075 0 USD | $35.91B 0 USD | 9.56 | $4.14 0 USD | |
Trustco Group Holdings Limited TTO.JO | $20 0 USD |
0
|
$188.25M 0 USD | $936.69K 0 USD | $20 0 USD | $35 0 USD | $188.25M 0 USD | 0 | -$0.68 0 USD | |
RMB Holdings Limited RMH.JO | $41 0 USD |
+2.5
|
$571.1M 0 USD | $448.77K 0 USD | $40 0 USD | $41 0 USD | $571.1M 0 USD | 6.83 | $0.06 0 USD | |
Sanlam Limited SLM.JO | $6,367 0 USD |
-3.97
|
$131.2B 0 USD | $7.88M 0 USD | $6,325 0 USD | $6,621 0 USD | $131.2B 0 USD | 11.47 | $5.55 0 USD | |
African Rainbow Capital Investments Limited AIL.JO | $508 0 USD |
+1.6
|
$32.03B 0 USD | $600.77K 0 USD | $497 0 USD | $519 0 USD | $32.03B 0 USD | 2.71 | $1.87 0 USD | |
Reinet Investments S.C.A. RNI.JO | $44,572 0 USD |
-2.25
|
$83.26B 0 USD | $419.67K 0 USD | $43,903 0 USD | $46,299 0 USD | $83.26B 0 USD | 17.76 | $25.09 0 USD | |
MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,600 0 USD |
0
|
$1.97B 0 USD | $5.95K 0 USD | $1,491 0 USD | $1,600 0 USD | $1.97B 0 USD | 7.76 | $2.06 0 USD | |
Clientèle Limited CLI.JO | $1,000 0 USD |
0
|
$3.35B 0 USD | $2.16K 0 USD | $1,000 0 USD | $1,000 0 USD | $3.35B 0 USD | 8.33 | $1.2 0 USD | |
FirstRand Limited FSR.JO | $6,060 0 USD |
-3.67
|
$339.61B 0 USD | $19.69M 0 USD | $6,026 0 USD | $6,348 0 USD | $339.61B 0 USD | 8.95 | $6.77 0 USD | |
Sygnia Limited SYG.JO | $1,970 0 USD |
0
|
$2.98B 0 USD | $21.81K 0 USD | $1,970 0 USD | $2,000 0 USD | $2.98B 0 USD | 10.15 | $1.94 0 USD | |
Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
Coronation Fund Managers Limited CML.JO | $3,027 0 USD |
-2.54
|
$10.59B 0 USD | $165.59K 0 USD | $3,021 0 USD | $3,107 0 USD | $10.59B 0 USD | 16.54 | $1.83 0 USD | |
Old Mutual Limited OMU.JO | $1,069 0 USD |
-2.73
|
$46.57B 0 USD | $12.85M 0 USD | $1,066 0 USD | $1,104 0 USD | $46.57B 0 USD | 6.94 | $1.54 0 USD | |
Investec Group INPPR.JO | $7,801 0 USD |
0
|
$822.91M 0 USD | $30 0 USD | $7,801 0 USD | $7,801 0 USD | $822.91M 0 USD | 7.95 | $9.81 0 USD | |
Purple Group Limited PPE.JO | $70 0 USD |
0
|
$980.13M 0 USD | $4.69M 0 USD | $69 0 USD | $75 0 USD | $980.13M 0 USD | 0 | -$0.02 0 USD | |
PSG Financial Services Limited KST.JO | $1,485 0 USD |
-1
|
$18.87B 0 USD | $140.15K 0 USD | $1,475 0 USD | $1,506 0 USD | $18.87B 0 USD | 19.03 | $0.78 0 USD | |
Capitec Bank Holdings Limited CPIP.JO | $10,280 0 USD |
0
|
$1.59B 0 USD | $10 0 USD | $10,280 0 USD | $10,280 0 USD | $1.59B 0 USD | 1.39 | $73.6 0 USD | |
Investec Group INP.JO | $11,891 0 USD |
-4.7
|
$76.72B 0 USD | $1.06M 0 USD | $11,770 0 USD | $12,630 0 USD | $76.72B 0 USD | 6.88 | $17.27 0 USD | |
Sabvest Capital Limited SBP.JO | $6,800 0 USD |
-2.86
|
$2.67B 0 USD | $2.53K 0 USD | $6,800 0 USD | $7,000 0 USD | $2.67B 0 USD | 0 | -$0.11 0 USD | |
Discovery Limited DSY.JO | $11,121 0 USD |
-3.51
|
$73.63B 0 USD | $2.26M 0 USD | $11,084 0 USD | $11,501 0 USD | $73.63B 0 USD | 14.05 | $7.91 0 USD | |
Remgro Limited REM.JO | $11,977 0 USD |
-3.22
|
$66.46B 0 USD | $1.5M 0 USD | $11,977 0 USD | $12,398 0 USD | $66.46B 0 USD | 0 | -$0.84 0 USD | |
Universal Partners Limited UPL.JO | $1,890 0 USD |
0
|
$1.57B 0 USD | $11.51K 0 USD | $1,890 0 USD | $1,890 0 USD | $1.57B 0 USD | 0 | -$0.78 0 USD | |
Quilter plc QLT.JO | $2,400 0 USD |
-1.28
|
$33.33B 0 USD | $1.6M 0 USD | $2,397 0 USD | $2,471 0 USD | $33.33B 0 USD | 32.87 | $0.73 0 USD | |
Standard Bank Group Limited SBK.JO | $17,340 0 USD |
-1.87
|
$287.35B 0 USD | $3.95M 0 USD | $17,280 0 USD | $17,850 0 USD | $287.35B 0 USD | 6.57 | $26.36 0 USD | |
African Dawn Capital Limited ADW.JO | $7 0 USD |
-22.22
|
$5.15M 0 USD | $162 0 USD | $7 0 USD | $7 0 USD | $5.15M 0 USD | 0 | -$0.25 0 USD | |
Absa Bank Limited ABSP.JO | $76,700 0 USD |
0
|
$3.44B 0 USD | $7.22K 0 USD | $76,550 0 USD | $76,700 0 USD | $3.44B 0 USD | 32.52 | $23.59 0 USD | |
Alexander Forbes Group Holdings Limited AFH.JO | $636 0 USD |
+0.63
|
$8.03B 0 USD | $19.85K 0 USD | $620 0 USD | $645 0 USD | $8.03B 0 USD | 12.23 | $0.52 0 USD | |
Vunani Limited VUN.JO | $265 0 USD |
0
|
$420.29M 0 USD | $33 0 USD | $265 0 USD | $265 0 USD | $420.29M 0 USD | 8.83 | $0.3 0 USD | |
Momentum Metropolitan Holdings Limited MTM.JO | $2,033 0 USD |
-2.49
|
$28.02B 0 USD | $4.59M 0 USD | $2,029 0 USD | $2,086 0 USD | $28.02B 0 USD | 6.31 | $3.22 0 USD | |
Nedbank Group Limited NED.JO | $22,238 0 USD |
-1.9
|
$103.31B 0 USD | $3.32M 0 USD | $22,148 0 USD | $22,875 0 USD | $103.31B 0 USD | 7.10 | $31.29 0 USD | |
Mahube Infrastructure Limited MHB.JO | $425 0 USD |
0
|
$234.39M 0 USD | $6.34K 0 USD | $400 0 USD | $450 0 USD | $234.39M 0 USD | 0 | -$0.35 0 USD | |
London Finance & Investment Group P.L.C. LNF.JO | $1,200 0 USD |
0
|
$385.2M 0 USD | $2K 0 USD | $1,200 0 USD | $1,200 0 USD | $385.2M 0 USD | 18.18 | $0.66 0 USD | |
Brait PLC BAT.JO | $140 0 USD |
-1.41
|
$1.85B 0 USD | $417.8K 0 USD | $139 0 USD | $145 0 USD | $1.85B 0 USD | 0 | -$0.37 0 USD | |
EPE Capital Partners Ltd EPE.JO | $406 0 USD |
-3.1
|
$1.03B 0 USD | $39.8K 0 USD | $406 0 USD | $419 0 USD | $1.03B 0 USD | 0 | -$1.24 0 USD | |
Discovery Limited DSBP.JO | $10,000 0 USD |
0
|
$1.03B 0 USD | $150 0 USD | $10,000 0 USD | $10,000 0 USD | $1.03B 0 USD | 14.48 | $6.9 0 USD | |
Investec Group INL.JO | $11,754 0 USD |
-5.51
|
$29.19B 0 USD | $519.27K 0 USD | $11,683 0 USD | $12,470 0 USD | $29.19B 0 USD | 23.74 | $4.95 0 USD | |
RECM and Calibre Limited RACP.JO | $750 0 USD |
0
|
$372.82M 0 USD | $51 0 USD | $750 0 USD | $750 0 USD | $372.82M 0 USD | 0 | -$5.31 0 USD | |
Capitec Bank Holdings Limited CPI.JO | $204,107 0 USD |
-3.67
|
$236.33B 0 USD | $350.27K 0 USD | $201,190 0 USD | $214,810 0 USD | $236.33B 0 USD | 23.42 | $87.15 0 USD | |
Zeder Investments Ltd. ZED.JO | $175 0 USD |
+0.57
|
$2.7B 0 USD | $11.89K 0 USD | $173 0 USD | $175 0 USD | $2.7B 0 USD | 43.75 | $0.04 0 USD | |
Investec Plc INPP.JO | $12,100 0 USD |
0
|
$1.16B 0 USD | $100 0 USD | $12,100 0 USD | $12,100 0 USD | $1.16B 0 USD | 183.33 | $0.66 0 USD | |
JSE Limited JSE.JO | $8,430 0 USD |
+1.38
|
$6.86B 0 USD | $69.19K 0 USD | $8,300 0 USD | $8,450 0 USD | $6.86B 0 USD | 8.42 | $10.01 0 USD | |
SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,350 0 USD |
-18.29
|
$1.36B 0 USD | $114 0 USD | $3,350 0 USD | $4,100 0 USD | $1.36B 0 USD | 0 | -$27.96 0 USD | |
Finbond Group Limited FGL.JO | $43 0 USD |
-12.24
|
$233.37M 0 USD | $47.23K 0 USD | $43 0 USD | $48 0 USD | $233.37M 0 USD | 0 | -$0.23 0 USD | |
Sasfin Holdings Limited SFN.JO | $1,530 0 USD |
0
|
$469.53M 0 USD | $2.9K 0 USD | $1,530 0 USD | $1,530 0 USD | $469.53M 0 USD | 6.92 | $2.21 0 USD | |
Ninety One Group N91.JO | $4,010 0 USD |
-2.2
|
$36.3B 0 USD | $450.66K 0 USD | $4,004 0 USD | $4,126 0 USD | $36.3B 0 USD | 9.68 | $4.14 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}