Страница результатов 4 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Финансовые услуги (9350)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Great-West Lifeco Inc. GWO.TO | $40.91 29.95 USD |
+0.49
|
$37.65B 27.94B USD | $66.99K 1.07M USD | $39.82 29.55 USD | $40.65 30.16 USD | $37.65B 27.94B USD | 13.77 | $2.93 2.17 USD | |
| Cipher Mining CIFR | $4.16 — |
+0.49
|
$1.13B — | $5.92M — | $3.74 — | $4.15 — | $1.13B — | 0 | -$0.1 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $33.26 1.04 USD |
+0.48
|
$49.65B 1.56B USD | $10.57M 113.08K USD | $32.5 1.02 USD | $33.5 1.05 USD | $49.65B 1.56B USD | 8.97 | $3.69 0.12 USD | |
| Federal National Mortgage Association FNMAS | $4.22 — |
+0.48
|
$5.34B — | $168.4K — | $4.08 — | $4.24 — | $5.34B — | 602.85 | $0.01 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $31.75 4.06 USD |
+0.47
|
$866.7B 110.82B USD | $12.77M 1.63M USD | $31 3.96 USD | $32.15 4.11 USD | $866.7B 110.82B USD | 5.20 | $6.1 0.78 USD | |
| Manulife Financial Corporation MFC.TO | $32.26 23.71 USD |
+0.47
|
$57.7B 42.81B USD | $329.7K 2.53M USD | $31.72 23.54 USD | $32.35 24.01 USD | $57.7B 42.81B USD | 12.24 | $2.61 1.94 USD | |
| JPMorgan Chase & Co. JPM.NE | $25.85 18.18 USD |
+0.47
|
$768.42B 570.21B USD | $17.2K 139.55K USD | $24.5 18.18 USD | $25.32 18.79 USD | $768.42B 570.21B USD | 9.91 | $2.47 1.83 USD | |
| NN Group N.V. NN.AS | $43.17 47.19 USD |
+0.47
|
$11.83B 12.93B USD | $681.52K 744.99K USD | $43.07 47.08 USD | $43.77 47.85 USD | $11.83B 12.93B USD | 10.68 | $4.04 4.42 USD | |
| The PNC Financial Services PNC | $157.85 — |
+0.46
|
$59.93B — | $316.4K — | $149.69 — | $152 — | $59.93B — | 11.77 | $12.79 — | |
| Barclays PLC BCS | $10.83 — |
+0.46
|
$34.67B — | $7.26M — | $9.17 — | $9.33 — | $34.67B — | 6.79 | $1.35 — | |
| Power Corporation of Canada POW.TO | $36.85 27.06 USD |
+0.46
|
$23.95B 17.77B USD | $126.72K 1.68M USD | $36.13 26.81 USD | $36.51 27.09 USD | $23.95B 17.77B USD | 10.62 | $3.43 2.55 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.62 10.4 USD |
+0.46
|
$506.39B 29.98B USD | $6.62M 392.12K USD | $174.28 10.32 USD | $177.99 10.54 USD | $506.39B 29.98B USD | 9.77 | $17.97 1.06 USD | |
| Banca IFIS S.p.A. IF.MI | $19.54 21.36 USD |
+0.46
|
$1.03B 1.12B USD | $166.84K 182.37K USD | $19.35 21.15 USD | $19.75 21.59 USD | $1.03B 1.12B USD | 6.40 | $3.05 3.33 USD | |
| Blue Ocean BOCN | $11.1 — |
+0.45
|
$121M — | $1.09M — | $11.06 — | $11.11 — | $121M — | 48.26 | $0.23 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.69 — |
+0.45
|
$456.93M — | $209.59K — | $6.5 — | $6.73 — | $456.93M — | 0 | -$0.96 — | |
| China Everbright Bank Company Limited 6818.HK | $2.25 0.29 USD |
+0.45
|
$180.97B 23.14B USD | $5.58M 712.96K USD | $2.23 0.29 USD | $2.27 0.29 USD | $180.97B 23.14B USD | 3.40 | $0.66 0.08 USD | |
| Sun Life Financial Inc. SLF.TO | $70.6 52.1 USD |
+0.44
|
$40.89B 30.35B USD | $282.27K 787.01K USD | $69.96 51.91 USD | $70.9 52.61 USD | $40.89B 30.35B USD | 13.34 | $5.26 3.9 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $2.28 0.07 USD |
+0.44
|
$1.27B 39.93M USD | $17.31M 543.69K USD | $2.22 0.07 USD | $2.31 0.07 USD | $1.27B 39.93M USD | 2.17 | $1.05 0.03 USD | |
| UBS Group AG UBSG.SW | $25.17 29.98 USD |
+0.44
|
$84.55B 96.2B USD | $1.36M 7.35M USD | $26.25 29.87 USD | $26.9 30.61 USD | $84.55B 96.2B USD | 3.41 | $7.72 8.78 USD | |
| Kinsale Capital KNSL | $382.92 — |
+0.43
|
$10.5B — | $131.72K — | $447.7 — | $453.24 — | $10.5B — | 34.13 | $13.21 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $4.67 0.15 USD |
+0.43
|
$11.67B 366.65M USD | $13.33M 418.6K USD | $4.6 0.14 USD | $4.71 0.15 USD | $11.67B 366.65M USD | 2.93 | $1.59 0.05 USD | |
| TeraWulf WULF | $2.34 — |
+0.43
|
$616.56M — | $17.01M — | $2 — | $2.15 — | $616.56M — | 0 | -$0.35 — | |
| FirstCash FCFS | $119 — |
+0.42
|
$5.96B — | $55.1K — | $130.17 — | $132.31 — | $5.96B — | 27.51 | $4.8 — | |
| Sekerbank T.A.S. SKBNK.IS | $4.78 0.15 USD |
+0.42
|
$8.89B 279.21M USD | $25.65M 805.6K USD | $4.72 0.15 USD | $4.85 0.15 USD | $8.89B 279.21M USD | 2.79 | $1.71 0.05 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.6 — |
+0.42
|
$1.62B — | $841.5K — | $9.57 — | $9.77 — | $1.62B — | 13.52 | $0.71 — | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $4.81 0.65 USD |
+0.42
|
$443.35B 61.65B USD | $89.64M 15.75M USD | $4.59 0.64 USD | $4.71 0.65 USD | $443.35B 61.65B USD | 5.65 | $0.83 0.12 USD | |
| Crawford & Company CRD-A | $9.71 — |
+0.42
|
$484.48M — | $23.84K — | $9.65 — | $10.01 — | $484.48M — | 16.31 | $0.61 — | |
| Cornerstone Total Return Fund CRF | $7.6 — |
+0.41
|
$836.52M — | $877.46K — | $7.53 — | $7.69 — | $836.52M — | 4.53 | $1.67 — | |
| MSCI MSCI | $484.43 — |
+0.4
|
$41.72B — | $179.71K — | $520.78 — | $532.9 — | $41.72B — | 36.62 | $14.38 — | |
| Kasikornbank Public Company Limited KBANK.BK | $126.5 3.56 USD |
+0.4
|
$299.72B 8.43B USD | $12.52M 352.17K USD | $125.5 3.53 USD | $128 3.6 USD | $299.72B 8.43B USD | 7.19 | $17.58 0.49 USD | |
| The Bank of New York Mellon BK | $58.58 — |
+0.39
|
$41.45B — | $1.2M — | $54.66 — | $55.98 — | $41.45B — | 14.22 | $3.87 — | |
| Oaktree Specialty Lending OCSL | $19.21 — |
+0.39
|
$1.52B — | $258.79K — | $19.18 — | $19.51 — | $1.52B — | 12.43 | $1.55 — | |
| Bank of Communications Co., Ltd. 3328.HK | $5.2 0.66 USD |
+0.39
|
$461.54B 59.01B USD | $4.85M 620.11K USD | $5.15 0.66 USD | $5.23 0.67 USD | $461.54B 59.01B USD | 4.16 | $1.25 0.16 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.15 0.83 USD |
+0.38
|
$384.65B 12.22B USD | $5.83M 185.29K USD | $26.1 0.83 USD | $26.45 0.84 USD | $384.65B 12.22B USD | 22.35 | $1.17 0.04 USD | |
| Prospect Capital PSEC | $5.25 — |
+0.38
|
$2.23B — | $1.36M — | $5.35 — | $5.45 — | $2.23B — | 0 | -$0.2 — | |
| Barclays PLC BCY.DE | $2.47 2.37 USD |
+0.37
|
$32.64B 35.67B USD | $16.76K 1.98M USD | $2.16 2.36 USD | $2.2 2.4 USD | $32.64B 35.67B USD | 6.99 | $0.31 0.34 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.64 — |
+0.36
|
$741.78M — | $468K — | $5.46 — | $5.53 — | $741.78M — | 0 | -$0.38 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.48 — |
+0.36
|
$518.84M — | $199.57K — | $8.43 — | $8.5 — | $518.84M — | 424.00 | $0.02 — | |
| Royal Bank of Canada RY.TO | $140.38 100.67 USD |
+0.35
|
$191.81B 142.33B USD | $715.21K 2.82M USD | $135.17 100.3 USD | $137.26 101.85 USD | $191.81B 142.33B USD | 12.59 | $10.77 7.99 USD | |
| Westpac Banking Corporation WBC.AX | $26.11 17.28 USD |
+0.35
|
$91.49B 60.55B USD | $1.92M 1.27M USD | $25.77 17.06 USD | $26.11 17.28 USD | $91.49B 60.55B USD | 13.38 | $1.95 1.29 USD | |
| SLM SLM | $21.84 — |
+0.34
|
$4.55B — | $314.12K — | $20.56 — | $20.96 — | $4.55B — | 8.57 | $2.41 — | |
| BNY Mellon Strategic Municipals LEO | $5.88 — |
+0.34
|
$366.27M — | $127.01K — | $5.86 — | $5.91 — | $366.27M — | 147.00 | $0.04 — | |
| Canadian Western Bank CWB.TO | $26.5 19.86 USD |
+0.34
|
$2.58B 1.92B USD | $72.16K 215.83K USD | $26.53 19.69 USD | $26.92 19.98 USD | $2.58B 1.92B USD | 8.11 | $3.3 2.45 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $11.81 1.64 USD |
+0.34
|
$5.26B 730.78M USD | $2.86M 398.35K USD | $11.21 1.56 USD | $11.86 1.65 USD | $5.26B 730.78M USD | 21.47 | $0.55 0.08 USD | |
| Brighthouse Financial BHF | $47.96 — |
+0.33
|
$3.02B — | $459.58K — | $47.55 — | $48.24 — | $3.02B — | 0 | -$18.39 — | |
| First American Financial FAF | $57.05 — |
+0.32
|
$5.91B — | $650.33K — | $56.52 — | $57.1 — | $5.91B — | 27.56 | $2.07 — | |
| Ares Management ARES | $142.89 — |
+0.32
|
$40.92B — | $339.69K — | $131.32 — | $133.87 — | $40.92B — | 54.27 | $2.42 — | |
| BlackRock MuniYield Quality Fund MQY | $12.12 — |
+0.31
|
$870.62M — | $143.03K — | $12.09 — | $12.15 — | $870.62M — | 29.56 | $0.41 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $16.1 0.51 USD |
+0.31
|
$132.38B 4.21B USD | $18.42M 585.38K USD | $15.9 0.51 USD | $16.15 0.51 USD | $132.38B 4.21B USD | 12.57 | $1.28 0.04 USD | |
| ageas SA/NV 0Q99.IL | $42.51 46.47 USD |
+0.31
|
$8B 8.74B USD | $494.17K 540.19K USD | $0 0 USD | $0 0 USD | $8B 8.74B USD | 8.57 | $4.96 5.42 USD | |
| Arch Capital ACGL | $99.23 — |
+0.3
|
$33.76B — | $368.58K — | $89.23 — | $91.72 — | $33.76B — | 7.74 | $11.62 — | |
| AB Siauliu Bankas SAB1L.VS | $0.67 0.73 USD |
+0.3
|
$444.03M 485.39M USD | $470.94K 514.8K USD | $0.67 0.73 USD | $0.67 0.73 USD | $444.03M 485.39M USD | 5.16 | $0.13 0.14 USD | |
| Chubb CB | $254.79 — |
+0.3
|
$99.8B — | $226.27K — | $243.82 — | $246.01 — | $99.8B — | 11.27 | $21.8 — | |
| AGBA Group Holding AGBA | $3.43 — |
+0.29
|
$32.73M — | $399.1K — | $0.39 — | $0.44 — | $32.73M — | 0 | -$0.75 — | |
| Raymond James Financial RJF | $125.53 — |
+0.29
|
$25.62B — | $222.66K — | $122.08 — | $124.26 — | $25.62B — | 15.33 | $7.99 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.34 — |
+0.29
|
$118.91B — | $1.21M — | $9.91 — | $10.05 — | $118.91B — | 8.89 | $1.12 — | |
| Trinity Capital TRIN | $14.07 — |
+0.29
|
$671.48M — | $459.35K — | $14.41 — | $14.63 — | $671.48M — | 7.65 | $1.89 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.28 1.01 USD |
+0.28
|
$213.68B 29.71B USD | $19.25M 3.65M USD | $7.12 0.99 USD | $7.28 1.01 USD | $213.68B 29.71B USD | 6.86 | $1.06 0.15 USD | |
| CME CME | $216.06 — |
+0.27
|
$75.43B — | $590.83K — | $209.29 — | $212.84 — | $75.43B — | 23.64 | $8.86 — | |
| Enterprise Financial Services Corp EFSC | $38.3 — |
+0.26
|
$1.44B — | $110.32K — | $37.83 — | $38.43 — | $1.44B — | 7.55 | $5.07 — | |
| Invesco Value Municipal Income Trust IIM | $11.52 — |
+0.26
|
$542.23M — | $102.15K — | $11.5 — | $11.56 — | $542.23M — | 576.00 | $0.02 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $3.93 — |
+0.26
|
$2.68B — | $255.63K — | $3.89 — | $4 — | $2.68B — | 57.79 | $0.07 — | |
| The Bancorp TBBK | $31.48 — |
+0.25
|
$1.64B — | $665.88K — | $30.99 — | $31.67 — | $1.64B — | 9.02 | $3.49 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $100 2.81 USD |
+0.25
|
$80.06B 2.25B USD | $4.22M 118.81K USD | $99.75 2.81 USD | $100.5 2.83 USD | $80.06B 2.25B USD | 10.96 | $9.12 0.26 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.63 — |
+0.25
|
$927.31M — | $124.37K — | $10.58 — | $10.65 — | $927.31M — | 0 | -$0.02 — | |
| MetLife MET | $72.72 — |
+0.25
|
$50.71B — | $810.13K — | $69.75 — | $71.32 — | $50.71B — | 38.75 | $1.81 — | |
| JPMorgan Chase & Co. JPM-PD | $24.64 — |
+0.24
|
$328.82B — | $44.92K — | $24.68 — | $24.83 — | $328.82B — | 1.83 | $13.48 — | |
| American Financial AFG | $131.49 — |
+0.24
|
$10.68B — | $60.79K — | $126.9 — | $128.93 — | $10.68B — | 12.68 | $10.04 — | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.29 3.6 USD |
+0.24
|
$60.06B 65.66B USD | $70.18M 76.71M USD | $3.28 3.59 USD | $3.34 3.65 USD | $60.06B 65.66B USD | 7.83 | $0.42 0.46 USD | |
| Ares Capital ARCC | $20.66 — |
+0.24
|
$12.31B — | $2.83M — | $20.22 — | $20.58 — | $12.31B — | 7.56 | $2.68 — | |
| Capital One Financial COF | $142.22 — |
+0.23
|
$53.11B — | $365.63K — | $137.86 — | $139.66 — | $53.11B — | 11.68 | $11.95 — | |
| IGM Financial Inc. IGM.TO | $34.49 25.09 USD |
+0.23
|
$8.05B 5.97B USD | $36.47K 127.42K USD | $33.7 25.01 USD | $34.4 25.53 USD | $8.05B 5.97B USD | 8.71 | $3.88 2.88 USD | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$11.01M — | $18.79M — | $0 — | $0 — | $11.01M — | 0.067 | $0.13 — | |
| Bank of China Limited 601988.SS | $4.48 0.63 USD |
+0.22
|
$1.22T 169.29B USD | $138.27M 19.9M USD | $4.48 0.62 USD | $4.58 0.64 USD | $1.22T 169.29B USD | 6.16 | $0.74 0.1 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.74 7.37 USD |
+0.22
|
$3.03B 3.31B USD | $1.55M 1.69M USD | $6.7 7.32 USD | $6.9 7.54 USD | $3.03B 3.31B USD | 12.25 | $0.55 0.6 USD | |
| ASR Nederland N.V. ASRNL.AS | $45.12 49.32 USD |
+0.22
|
$9.53B 10.41B USD | $383.64K 419.37K USD | $45.02 49.21 USD | $45.56 49.8 USD | $9.53B 10.41B USD | 8.57 | $5.26 5.75 USD | |
| UniCredit S.p.A. UCG.MI | $34.05 37.22 USD |
+0.22
|
$56.93B 62.23B USD | $7.06M 7.72M USD | $33.87 37.02 USD | $34.67 37.89 USD | $56.93B 62.23B USD | 6.74 | $5.05 5.52 USD | |
| HDFC Bank HDB | $55.45 — |
+0.22
|
$144.47B — | $633.43K — | $56.8 — | $57.49 — | $144.47B — | 17.88 | $3.19 — | |
| TCW Strategic Income Fund TSI | $4.65 — |
+0.22
|
$222.2M — | $161.77K — | $4.63 — | $4.69 — | $222.2M — | 9.89 | $0.47 — | |
| Bâloise Holding AG BALN.SW | $139.5 158.72 USD |
+0.22
|
$6.34B 7.21B USD | $107.32K 122.11K USD | $139.3 158.49 USD | $140.7 160.09 USD | $6.34B 7.21B USD | 26.37 | $5.29 6.02 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $9.58 — |
+0.21
|
$519.54M — | $140.51K — | $9.56 — | $9.61 — | $519.54M — | 958.00 | $0.01 — | |
| Renasant RNST | $28.8 — |
+0.21
|
$1.62B — | $315.54K — | $28.28 — | $28.84 — | $1.62B — | 11.25 | $2.56 — | |
| COFACE SA COFA.PA | $14.5 15.85 USD |
+0.21
|
$2.17B 2.37B USD | $122.8K 134.23K USD | $14.49 15.84 USD | $14.6 15.96 USD | $2.17B 2.37B USD | 7.55 | $1.92 2.1 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.16 1.41 USD |
+0.2
|
$6.2B 861.83M USD | $3.38M 469.41K USD | $9.82 1.37 USD | $10.26 1.43 USD | $6.2B 861.83M USD | 15.39 | $0.66 0.09 USD | |
| Neuberger Berman Municipal Fund NBH | $10.18 — |
+0.2
|
$301.51M — | $158.19K — | $10.15 — | $10.19 — | $301.51M — | 84.83 | $0.12 — | |
| The Hanover Insurance THG | $128.43 — |
+0.2
|
$4.61B — | $107.36K — | $127.78 — | $129.31 — | $4.61B — | 139.59 | $0.92 — | |
| The Bank of Nova Scotia BNS.TO | $63.28 49.28 USD |
+0.19
|
$81.16B 60.23B USD | $309K 2.35M USD | $66.24 49.15 USD | $67.05 49.76 USD | $81.16B 60.23B USD | 10.86 | $6.11 4.53 USD | |
| ASR Nederland N.V. 0RHS.IL | $45.12 49.32 USD |
+0.19
|
$9.7B 10.61B USD | $130K 142.11K USD | $0 0 USD | $0 0 USD | $9.7B 10.61B USD | 2.65 | $16.99 18.57 USD | |
| ageas SA/NV AGS.BR | $43.08 46.44 USD |
+0.19
|
$7.8B 8.53B USD | $75.82K 296.17K USD | $42.34 46.28 USD | $42.8 46.79 USD | $7.8B 8.53B USD | 8.56 | $4.96 5.42 USD | |
| Northwest Bancshares NWBI | $10.82 — |
+0.19
|
$1.38B — | $593.22K — | $10.66 — | $10.85 — | $1.38B — | 10.20 | $1.06 — | |
| Banco Santander (Brasil) BSBR | $5.56 — |
+0.18
|
$39.82B — | $155.23K — | $5.28 — | $5.36 — | $39.82B — | 0.022 | $238.47 — | |
| Nasdaq NDAQ | $61.71 — |
+0.18
|
$35.42B — | $28.75K — | $61.01 — | $62.82 — | $35.42B — | 29.57 | $2.08 — | |
| Rigel Resource RRAC | $11.23 — |
+0.18
|
$360.15M — | $855.79K — | $11.21 — | $11.23 — | $360.15M — | 53.47 | $0.21 — | |
| CSC Financial Co., Ltd. 6066.HK | $5.62 0.72 USD |
+0.18
|
$43.59B 5.57B USD | $2.92M 373.06K USD | $5.49 0.7 USD | $5.7 0.73 USD | $43.59B 5.57B USD | 6.69 | $0.84 0.11 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.71 — |
+0.18
|
$1.55B — | $303.65K — | $10.69 — | $10.74 — | $1.55B — | 0 | -$0.23 — | |
| Assicurazioni Generali S.p.A. G.MI | $22.97 24.88 USD |
+0.17
|
$35.1B 38.37B USD | $381.24K 2.6M USD | $22.67 24.78 USD | $22.88 25.01 USD | $35.1B 38.37B USD | 9.60 | $2.37 2.59 USD | |
| Heritage Financial HFWA | $17.31 — |
+0.17
|
$599.88M — | $123.51K — | $17.15 — | $17.35 — | $599.88M — | 9.89 | $1.75 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.39 — |
+0.17
|
$1.15B — | $219.97K — | $10.39 — | $10.46 — | $1.15B — | 148.42 | $0.07 — | |
| Kinnevik AB KINV-B.ST | $120 11.81 USD |
+0.17
|
$34.17B 3.33B USD | $86.24K 112.01K USD | $120 11.71 USD | $125.25 12.23 USD | $34.17B 3.33B USD | 0 | -$16.96 -1.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||