Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.04 — |
+0.68
|
$142.03B — | $1.13M — | $55.94 — | $56.36 — | $142.03B — | 17.62 | $3.18 — | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.85 5.12 USD |
+1.66
|
$928.9B 129.16B USD | $91.69M 12.75M USD | $36.06 5.01 USD | $36.9 5.13 USD | $928.9B 129.16B USD | 6.58 | $5.6 0.78 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $38.55 4.93 USD |
-1.41
|
$974.36B 124.58B USD | $7.85M 1M USD | $38.35 4.9 USD | $39.3 5.02 USD | $974.36B 124.58B USD | 6.37 | $6.05 0.77 USD | |
| ICICI Bank IBN | $27.1 — |
-0.33
|
$95.31B — | $3.62M — | $27.02 — | $27.3 — | $95.31B — | 18.31 | $1.48 — | |
| BNP Paribas SA BNP.PA | $71.61 78.28 USD |
-0.2
|
$81.14B 88.69B USD | $1.34M 1.47M USD | $71.24 77.87 USD | $71.89 78.59 USD | $81.14B 88.69B USD | 11.85 | $6.04 6.6 USD | |
| BNP Paribas SA BNPQY | $39.14 — |
+0.49
|
$88.52B — | $120.41K — | $38.78 — | $39.32 — | $88.52B — | 11.96 | $3.27 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $80.2 21.4 USD |
+0.12
|
$320.8B 85.58B USD | $6.4M 1.71M USD | $79.6 21.24 USD | $80.9 21.58 USD | $320.8B 85.58B USD | 19.99 | $4.01 1.07 USD | |
| DBS Group Holdings Ltd D05.SI | $35.7 26.76 USD |
+0.42
|
$101.53B 76.1B USD | $2M 1.5M USD | $35.45 26.57 USD | $35.7 26.76 USD | $101.53B 76.1B USD | 8.88 | $4.02 3.01 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.75 4.1 USD |
+0.5
|
$68.49B 74.87B USD | $18.42M 20.13M USD | $3.73 4.08 USD | $3.75 4.1 USD | $68.49B 74.87B USD | 8.33 | $0.45 0.49 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.06 0.7 USD |
+0.6
|
$485.5B 67.51B USD | $186.23M 25.89M USD | $4.97 0.69 USD | $5.07 0.7 USD | $485.5B 67.51B USD | 6.24 | $0.81 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.57 0.58 USD |
+0.22
|
$523.11B 66.89B USD | $61.75M 7.9M USD | $4.52 0.58 USD | $4.6 0.59 USD | $523.11B 66.89B USD | 5.25 | $0.87 0.11 USD | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$66.85B — | $188.4K — | $0.5 — | $0.54 — | $66.85B — | 4.58 | $0.11 — | |
| UniCredit S.p.A. UCG.MI | $36.46 39.86 USD |
+0.41
|
$60.88B 66.55B USD | $1.51M 1.65M USD | $36.34 39.72 USD | $36.55 39.95 USD | $60.88B 66.55B USD | 6.62 | $5.5 6.01 USD | |
| UniCredit S.p.A. UNCRY | $19.67 — |
-0.38
|
$65.67B — | $116.75K — | $19.64 — | $19.75 — | $65.67B — | 6.59 | $2.98 — | |
| U.S. Bancorp USB | $41.65 — |
-1.35
|
$64.99B — | $9.49M — | $41.59 — | $42.24 — | $64.99B — | 13.83 | $3.01 — | |
| The PNC Financial Services PNC | $160.89 — |
-0.28
|
$64.02B — | $1.52M — | $160.04 — | $161.49 — | $64.02B — | 13.50 | $11.91 — | |
| Itaú Unibanco Holding ITUB | $6.47 — |
-0.15
|
$63.42B — | $17.2M — | $6.46 — | $6.56 — | $63.42B — | 9.95 | $0.65 — | |
| The Saudi National Bank 1180.SR | $35.6 9.5 USD |
+1.71
|
$211.64B 56.46B USD | $6.96M 1.86M USD | $35.05 9.35 USD | $35.6 9.5 USD | $211.64B 56.46B USD | 10.98 | $3.24 0.86 USD | |
| Truist Financial Corporation TFC | $40.15 — |
-0.07
|
$53.72B — | $7.37M — | $39.96 — | $40.3 — | $53.72B — | 0 | -$1.31 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,134 21.16 USD |
+2.18
|
$7.94T 53.62B USD | $16.17M 109.17K USD | $3,040 20.52 USD | $3,135 21.16 USD | $7.94T 53.62B USD | 11.70 | $267.75 1.81 USD | |
| Crédit Agricole S.A. ACA.PA | $15.63 17.08 USD |
-0.1
|
$47.32B 51.73B USD | $2.64M 2.88M USD | $15.56 17.01 USD | $15.67 17.13 USD | $47.32B 51.73B USD | 7.51 | $2.08 2.27 USD | |
| Crédit Agricole S.A. CRARY | $8.45 — |
-0.53
|
$51.18B — | $111.07K — | $8.42 — | $8.47 — | $51.18B — | 7.47 | $1.13 — | |
| Industrial Bank Co., Ltd. 601166.SS | $17.7 2.46 USD |
+1.84
|
$367.71B 51.13B USD | $87.54M 12.17M USD | $17.38 2.42 USD | $17.7 2.46 USD | $367.71B 51.13B USD | 5.51 | $3.21 0.45 USD | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$50.67B — | $160.01K — | $19.99 — | $19.99 — | $50.67B — | 11.69 | $1.71 — | |
| Mizuho Financial MFG | $3.95 — |
-4.59
|
$50.37B — | $1.12M — | $3.95 — | $3.99 — | $50.37B — | 11.61 | $0.34 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.29 10.71 USD |
-0.07
|
$64.32B 48.21B USD | $1.42M 1.07M USD | $14.27 10.69 USD | $14.4 10.79 USD | $64.32B 48.21B USD | 8.76 | $1.63 1.22 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.02 0.98 USD |
+0.72
|
$340.47B 47.34B USD | $50.34M 7M USD | $6.94 0.96 USD | $7.02 0.98 USD | $340.47B 47.34B USD | 6.00 | $1.17 0.16 USD | |
| China CITIC Bank Corporation Limited 0998.HK | $5.04 0.64 USD |
+0.4
|
$366.49B 46.86B USD | $20.47M 2.62M USD | $4.99 0.64 USD | $5.05 0.65 USD | $366.49B 46.86B USD | 4.00 | $1.26 0.16 USD | |
| Lloyds Banking Group plc LLD.DE | $0.64 0.7 USD |
0
|
$40.4B 44.16B USD | $100.01K 109.33K USD | $0.64 0.69 USD | $0.64 0.7 USD | $40.4B 44.16B USD | 8.00 | $0.08 0.09 USD | |
| Nordea Bank Abp NDA-FI.HE | $11.31 12.36 USD |
0
|
$39.61B 43.3B USD | $3.7M 4.04M USD | $11.24 12.29 USD | $11.36 12.42 USD | $39.61B 43.3B USD | 7.85 | $1.44 1.57 USD | |
| Lloyds Banking Group plc LYG | $2.74 — |
0
|
$43.23B — | $6.96M — | $2.74 — | $2.75 — | $43.23B — | 7.82 | $0.35 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $187.47K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
| Banco Santander (Brasil) BSBR | $5.45 — |
0
|
$40.72B — | $164.29K — | $5.43 — | $5.51 — | $40.72B — | 0.023 | $235.6 — | |
| CaixaBank, S.A. CABK.MC | $4.87 5.32 USD |
+0.97
|
$35.38B 38.68B USD | $610K 666.81K USD | $4.82 5.27 USD | $4.87 5.33 USD | $35.38B 38.68B USD | 7.72 | $0.63 0.69 USD | |
| United Overseas Bank Limited U11.SI | $30.16 22.6 USD |
+0.13
|
$50.51B 37.85B USD | $1.1M 820.95K USD | $30 22.48 USD | $30.18 22.62 USD | $50.51B 37.85B USD | 9.05 | $3.33 2.5 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.7 3.29 USD |
-0.39
|
$271.72B 34.74B USD | $6.84M 874.21K USD | $25.5 3.26 USD | $26 3.32 USD | $271.72B 34.74B USD | 8.29 | $3.1 0.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.8 17.27 USD |
-1.97
|
$31.48B 34.41B USD | $241.92K 264.45K USD | $0 0 USD | $0 0 USD | $31.48B 34.41B USD | 5.70 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DB | $17.17 — |
-2.05
|
$34.09B — | $2.2M — | $17.14 — | $17.29 — | $34.09B — | 5.57 | $3.08 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.49 16.93 USD |
+0.55
|
$30.59B 33.43B USD | $1.6M 1.75M USD | $15.4 16.83 USD | $15.58 17.03 USD | $30.59B 33.43B USD | 5.43 | $2.85 3.12 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.16 1.13 USD |
+1.75
|
$239.51B 33.3B USD | $69.44M 9.65M USD | $8 1.11 USD | $8.16 1.13 USD | $239.51B 33.3B USD | 7.84 | $1.04 0.14 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,452.5 9.8 USD |
-1.89
|
$4.66T 31.43B USD | $16.28M 109.89K USD | $1,446 9.76 USD | $1,478.5 9.98 USD | $4.66T 31.43B USD | 18.10 | $80.24 0.54 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.42 1.59 USD |
+2.24
|
$221.62B 30.81B USD | $284.17M 39.51M USD | $11.13 1.55 USD | $11.42 1.59 USD | $221.62B 30.81B USD | 5.05 | $2.26 0.31 USD | |
| Banco do Brasil BDORY | $5.39 — |
+0.84
|
$30.76B — | $129.89K — | $5.33 — | $5.4 — | $30.76B — | 4.08 | $1.32 — | |
| KBC Group NV KBC.BR | $67.82 74.44 USD |
-0.41
|
$28.11B 30.73B USD | $52.16K 1.37M USD | $65.66 71.78 USD | $71.14 77.77 USD | $28.11B 30.73B USD | 8.45 | $8.05 8.8 USD | |
| KBC Group NV KBCSY | $36.77 — |
-3.33
|
$30.4B — | $114.11K — | $36.38 — | $36.96 — | $30.4B — | 9.55 | $3.85 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.25 10.38 USD |
-0.03
|
$505.33B 29.92B USD | $3.34M 197.99K USD | $174.21 10.32 USD | $177.36 10.5 USD | $505.33B 29.92B USD | 9.57 | $18.31 1.08 USD | |
| DNB Bank ASA DNB.OL | $203.4 19.51 USD |
+1.19
|
$307.04B 29.45B USD | $2.87M 275.77K USD | $201.5 19.33 USD | $203.8 19.55 USD | $307.04B 29.45B USD | 8.19 | $24.81 2.38 USD | |
| Banco Bradesco BBD | $2.62 — |
+1.16
|
$27.82B — | $8.5M — | $2.59 — | $2.63 — | $27.82B — | 11.39 | $0.23 — | |
| Hang Seng Bank Limited 0011.HK | $111.7 14.28 USD |
0
|
$212.37B 27.15B USD | $864.17K 110.5K USD | $110.7 14.15 USD | $112.4 14.37 USD | $212.37B 27.15B USD | 12.45 | $8.97 1.15 USD | |
| Fifth Third Bancorp FITB | $38.6 — |
-0.97
|
$26.4B — | $2.82M — | $38.51 — | $39 — | $26.4B — | 12.29 | $3.14 — | |
| M&T Bank MTB | $153.47 — |
-0.72
|
$25.79B — | $709.53K — | $153.44 — | $155.39 — | $25.79B — | 10.37 | $14.79 — | |
| Malayan Banking Berhad 1155.KL | $9.93 2.11 USD |
+0.1
|
$119.83B 25.48B USD | $12.23M 2.6M USD | $9.9 2.11 USD | $9.93 2.11 USD | $119.83B 25.48B USD | 12.73 | $0.78 0.17 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.22 0.45 USD |
+1.26
|
$179.94B 25.02B USD | $178.89M 24.87M USD | $3.18 0.44 USD | $3.22 0.45 USD | $179.94B 25.02B USD | 5.27 | $0.61 0.08 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.6 0.33 USD |
+1.17
|
$194.43B 24.86B USD | $21.9M 2.8M USD | $2.55 0.33 USD | $2.6 0.33 USD | $194.43B 24.86B USD | 3.93 | $0.66 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $38.1 1.21 USD |
+1.6
|
$766.65B 24.36B USD | $64.44M 2.05M USD | $37 1.18 USD | $38.1 1.21 USD | $766.65B 24.36B USD | 13.51 | $2.82 0.09 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.86 3.6 USD |
+0.04
|
$170.77B 23.74B USD | $32.15M 4.47M USD | $25.35 3.52 USD | $26.06 3.62 USD | $170.77B 23.74B USD | 6.78 | $3.81 0.53 USD | |
| Société Générale Société anonyme GLE.PA | $27.24 29.78 USD |
-0.09
|
$21.69B 23.71B USD | $164.31K 179.61K USD | $27.04 29.56 USD | $27.36 29.91 USD | $21.69B 23.71B USD | 15.83 | $1.72 1.88 USD | |
| Société Générale Société anonyme SCGLY | $5.93 — |
-1.33
|
$23.62B — | $571.69K — | $5.93 — | $6 — | $23.62B — | 16.02 | $0.37 — | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.96 0.55 USD |
+1.54
|
$164.21B 22.83B USD | $195.12M 27.13M USD | $3.9 0.54 USD | $3.95 0.55 USD | $164.21B 22.83B USD | 5.65 | $0.7 0.1 USD | |
| KB Financial KB | $59.32 — |
+0.49
|
$22.72B — | $117.96K — | $59.32 — | $60.14 — | $22.72B — | 7.94 | $7.47 — | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.07 0.39 USD |
+0.99
|
$176.36B 22.55B USD | $31.39M 4.01M USD | $3.03 0.39 USD | $3.09 0.4 USD | $176.36B 22.55B USD | 4.03 | $0.76 0.1 USD | |
| Saudi Awwal Bank 1060.SR | $40.55 10.82 USD |
+1.37
|
$83.32B 22.23B USD | $1.89M 504.61K USD | $39.55 10.55 USD | $41.7 11.12 USD | $83.32B 22.23B USD | 11.55 | $3.51 0.94 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.38 1.17 USD |
+0.72
|
$153.78B 21.38B USD | $114.65M 15.94M USD | $8.24 1.15 USD | $8.38 1.17 USD | $153.78B 21.38B USD | 5.40 | $1.55 0.22 USD | |
| Riyad Bank 1010.SR | $26.7 7.12 USD |
+1.71
|
$79.97B 21.33B USD | $2.42M 646.56K USD | $26 6.94 USD | $26.7 7.12 USD | $79.97B 21.33B USD | 10.26 | $2.6 0.69 USD | |
| Alinma Bank 1150.SR | $31.7 8.46 USD |
+0.96
|
$78.75B 21.01B USD | $7.68M 2.05M USD | $31.35 8.36 USD | $32.3 8.62 USD | $78.75B 21.01B USD | 15.77 | $2.01 0.54 USD | |
| Huntington Bancshares Incorporated HBAN | $14.17 — |
-0.63
|
$20.67B — | $8.17M — | $14.15 — | $14.3 — | $20.67B — | 12.76 | $1.11 — | |
| Commerzbank AG CBK.DE | $15.33 16.76 USD |
+1.09
|
$18.16B 19.85B USD | $589.4K 644.29K USD | $15.12 16.52 USD | $15.35 16.77 USD | $18.16B 19.85B USD | 8.56 | $1.79 1.96 USD | |
| Regions Financial RF | $20.1 — |
-0.79
|
$18.41B — | $3.81M — | $20.08 — | $20.29 — | $18.41B — | 10.86 | $1.85 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.85 1.3 USD |
+0.12
|
$575.81B 18.3B USD | $12.66M 402.29K USD | $40.75 1.29 USD | $41 1.3 USD | $575.81B 18.3B USD | 17.23 | $2.37 0.08 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.54 2.93 USD |
+0.02
|
$302.07B 17.89B USD | $3.23M 191.35K USD | $48.75 2.89 USD | $50.11 2.97 USD | $302.07B 17.89B USD | 9.96 | $4.97 0.29 USD | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $5.03M 1.07M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.8 0.81 USD |
+0.87
|
$122.63B 17.05B USD | $61.99M 8.62M USD | $5.72 0.8 USD | $5.82 0.81 USD | $122.63B 17.05B USD | 5.37 | $1.08 0.15 USD | |
| Citizens Financial CFG | $36.52 — |
-0.87
|
$16.76B — | $1.99M — | $36.5 — | $36.9 — | $16.76B — | 13.13 | $2.78 — | |
| Punjab National Bank PNB.NS | $125.25 1.52 USD |
+0.08
|
$1.38T 16.69B USD | $12.4M 149.99K USD | $124.6 1.51 USD | $125.95 1.52 USD | $1.38T 16.69B USD | 15.14 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $261 3.16 USD |
-0.72
|
$1.35T 16.35B USD | $8.52M 103.03K USD | $259.9 3.14 USD | $264.65 3.2 USD | $1.35T 16.35B USD | 7.19 | $36.28 0.44 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.81 1.45 USD |
+0.29
|
$72.74B 15.47B USD | $5.2M 1.1M USD | $6.79 1.44 USD | $6.82 1.45 USD | $72.74B 15.47B USD | 10.47 | $0.65 0.14 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.94 0.96 USD |
+1.46
|
$110.45B 15.36B USD | $39.26M 5.46M USD | $6.82 0.95 USD | $6.94 0.96 USD | $110.45B 15.36B USD | 4.50 | $1.54 0.21 USD | |
| Citizens Financial Group, Inc. CFG-PD | $25.42 — |
-0.27
|
$15.16B — | $166.65K — | $25.36 — | $25.45 — | $15.16B — | 5.38 | $4.72 — | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.66 1.07 USD |
0
|
$108.82B 15.13B USD | $33.47M 4.65M USD | $7.57 1.05 USD | $7.71 1.07 USD | $108.82B 15.13B USD | 5.55 | $1.38 0.19 USD | |
| KeyCorp KEY | $15.33 — |
-1.54
|
$14.45B — | $6.57M — | $15.32 — | $15.57 — | $14.45B — | 19.65 | $0.78 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $29 0.92 USD |
+2.47
|
$454.26B 14.43B USD | $83.59M 2.66M USD | $28.1 0.89 USD | $29.1 0.92 USD | $454.26B 14.43B USD | 20.71 | $1.4 0.04 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.8 1.36 USD |
+0.82
|
$101.37B 14.09B USD | $19.41M 2.7M USD | $9.65 1.34 USD | $9.8 1.36 USD | $101.37B 14.09B USD | 6.57 | $1.49 0.21 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $15.18 16.59 USD |
-0.1
|
$12.71B 13.89B USD | $2.78M 3.04M USD | $15.11 16.51 USD | $15.28 16.7 USD | $12.71B 13.89B USD | 11.85 | $1.28 1.4 USD | |
| Credicorp BAP | $172.63 — |
-0.54
|
$13.72B — | $143.24K — | $172.03 — | $174.26 — | $13.72B — | 10.46 | $16.49 — | |
| AIB Group plc A5G.IR | $5.08 5.55 USD |
+0.3
|
$12.28B 13.43B USD | $198.15K 216.6K USD | $5.05 5.52 USD | $5.13 5.6 USD | $12.28B 13.43B USD | 6.67 | $0.76 0.83 USD | |
| Canara Bank CANBK.NS | $113.55 1.37 USD |
-0.13
|
$1.03T 12.46B USD | $30.24M 365.81K USD | $113.2 1.37 USD | $115.2 1.39 USD | $1.03T 12.46B USD | 6.74 | $16.84 0.2 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.6 0.85 USD |
-0.37
|
$391.27B 12.43B USD | $6.8M 215.96K USD | $26.55 0.84 USD | $26.7 0.85 USD | $391.27B 12.43B USD | 22.73 | $1.17 0.04 USD | |
| Banco de Chile BCH | $24.37 — |
-1.34
|
$12.31B — | $309.43K — | $24.35 — | $24.6 — | $12.31B — | 8.04 | $3.03 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $14.8 0.46 USD |
+3.42
|
$390.87B 12.28B USD | $227.48M 7.14M USD | $14.22 0.45 USD | $14.81 0.47 USD | $390.87B 12.28B USD | 5.12 | $2.89 0.09 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.05 0.89 USD |
+1.08
|
$382.04B 12.14B USD | $41.27M 1.31M USD | $27.6 0.88 USD | $28.15 0.89 USD | $382.04B 12.14B USD | 17.00 | $1.65 0.05 USD | |
| Banque Saudi Fransi 1050.SR | $36.9 9.84 USD |
+0.82
|
$44.16B 11.78B USD | $462.4K 123.36K USD | $36.2 9.66 USD | $36.9 9.84 USD | $44.16B 11.78B USD | 10.88 | $3.39 0.9 USD | |
| Bank Albilad 1140.SR | $35.15 9.38 USD |
+0.14
|
$43.94B 11.72B USD | $1.71M 454.9K USD | $34.85 9.3 USD | $35.9 9.58 USD | $43.94B 11.72B USD | 17.75 | $1.98 0.53 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $88.8 2.79 USD |
+1.08
|
$372.96B 11.71B USD | $37.39M 1.17M USD | $88.05 2.77 USD | $89.3 2.8 USD | $372.96B 11.71B USD | 3.99 | $22.22 0.7 USD | |
| Arab National Bank 1080.SR | $28.8 7.68 USD |
+1.05
|
$43.2B 11.52B USD | $1.39M 370.85K USD | $28.2 7.52 USD | $29 7.74 USD | $43.2B 11.52B USD | 10.21 | $2.82 0.75 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.94 1.94 USD |
+0.65
|
$82.67B 11.49B USD | $36.18M 5.03M USD | $13.68 1.9 USD | $13.94 1.94 USD | $82.67B 11.49B USD | 6.66 | $2.09 0.29 USD | |
| Bank of Ireland Group plc BIRG.IR | $10.15 11.09 USD |
+0.15
|
$10.49B 11.47B USD | $1.5M 1.64M USD | $10.11 11.05 USD | $10.22 11.17 USD | $10.49B 11.47B USD | 7.19 | $1.41 1.54 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.55 4.82 USD |
-0.4
|
$41.64B 11.44B USD | $1.38M 380.18K USD | $17.54 4.82 USD | $17.8 4.89 USD | $41.64B 11.44B USD | 10.02 | $1.75 0.48 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26 0.83 USD |
-0.19
|
$354.71B 11.27B USD | $23.9M 759.37K USD | $25.8 0.82 USD | $26.1 0.83 USD | $354.71B 11.27B USD | 16.45 | $1.58 0.05 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $164.15 41.72 USD |
-2.58
|
$44.23B 11.24B USD | $1.04M 264.5K USD | $163.15 41.47 USD | $169.6 43.11 USD | $44.23B 11.24B USD | 6.48 | $25.31 6.43 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.64 7.26 USD |
+1.65
|
$10.01B 10.94B USD | $3.72M 4.06M USD | $6.53 7.14 USD | $6.65 7.26 USD | $10.01B 10.94B USD | 7.90 | $0.84 0.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}