Страница результатов 2 - Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Финансовые услуги (2297)
- {{item.name}}
- Все секторы
- Финансовые услуги (2297)
Банки-Региональные (2297)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Ireland Group plc BIRG.IR | $10.24 11.19 USD |
+0.89
|
$10.58B 11.57B USD | $154.23K 168.6K USD | $10.11 11.05 USD | $10.3 11.26 USD | $10.58B 11.57B USD | 7.25 | $1.41 1.54 USD | |
| Arab National Bank 1080.SR | $28.8 7.68 USD |
+1.05
|
$43.2B 11.52B USD | $1.39M 370.85K USD | $28.2 7.52 USD | $29 7.74 USD | $43.2B 11.52B USD | 10.21 | $2.82 0.75 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.94 1.94 USD |
+0.65
|
$82.67B 11.49B USD | $36.18M 5.03M USD | $13.68 1.9 USD | $13.94 1.94 USD | $82.67B 11.49B USD | 6.66 | $2.09 0.29 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.55 4.82 USD |
-0.4
|
$41.47B 11.39B USD | $1.38M 380.18K USD | $17.54 4.82 USD | $17.8 4.89 USD | $41.47B 11.39B USD | 10.02 | $1.75 0.48 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26 0.83 USD |
-0.19
|
$354.71B 11.27B USD | $23.9M 759.37K USD | $25.8 0.82 USD | $26.1 0.83 USD | $354.71B 11.27B USD | 16.45 | $1.58 0.05 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.66 7.28 USD |
+1.9
|
$10.04B 10.97B USD | $7.13M 7.79M USD | $6.53 7.14 USD | $6.66 7.28 USD | $10.04B 10.97B USD | 7.92 | $0.84 0.92 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.01 0.42 USD |
+0.67
|
$77.74B 10.81B USD | $107.12M 14.89M USD | $2.98 0.41 USD | $3.01 0.42 USD | $77.74B 10.81B USD | 5.57 | $0.54 0.08 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.36 0.3 USD |
+0.85
|
$84.24B 10.77B USD | $19.83M 2.54M USD | $2.33 0.3 USD | $2.36 0.3 USD | $84.24B 10.77B USD | 4.06 | $0.58 0.07 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $160.15 40.71 USD |
-2.44
|
$42.03B 10.68B USD | $444.32K 112.94K USD | $159.5 40.54 USD | $164.15 41.72 USD | $42.03B 10.68B USD | 6.32 | $25.31 6.43 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.64 17.1 USD |
-0.06
|
$9.55B 10.44B USD | $842.68K 921.17K USD | $15.57 17.01 USD | $15.68 17.13 USD | $9.55B 10.44B USD | 15.64 | $1 1.09 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.74 1.08 USD |
+1.44
|
$74.65B 10.38B USD | $19.69M 2.74M USD | $7.58 1.05 USD | $7.74 1.08 USD | $74.65B 10.38B USD | 6.09 | $1.27 0.18 USD | |
| SCB X Public Company Limited SCB.BK | $106.5 3 USD |
+0.47
|
$358.6B 10.09B USD | $6.28M 176.57K USD | $105.5 2.97 USD | $106.5 3 USD | $358.6B 10.09B USD | 8.18 | $13.01 0.37 USD | |
| Akbank T.A.S. AKBNK.IS | $61.35 1.93 USD |
+3.72
|
$319.02B 10.02B USD | $47.75M 1.5M USD | $59 1.85 USD | $61.9 1.94 USD | $319.02B 10.02B USD | 4.79 | $12.79 0.4 USD | |
| Banco Santander-Chile BSAC | $19.98 — |
-0.05
|
$9.41B — | $413.79K — | $19.88 — | $20.22 — | $9.41B — | 15.25 | $1.31 — | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.15 0.74 USD |
+1.09
|
$286.51B 9.1B USD | $54.24M 1.72M USD | $22.6 0.72 USD | $23.35 0.74 USD | $286.51B 9.1B USD | 14.29 | $1.62 0.05 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
+0.37
|
$317.49B 8.93B USD | $6.49M 182.75K USD | $133 3.74 USD | $134 3.77 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $33.54 1.05 USD |
+3.14
|
$283.31B 8.9B USD | $77.52M 2.43M USD | $32.5 1.02 USD | $33.98 1.07 USD | $283.31B 8.9B USD | 4.16 | $8.05 0.25 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.76 11.76 USD |
-0.37
|
$8B 8.74B USD | $442.51K 483.72K USD | $10.72 11.72 USD | $10.8 11.81 USD | $8B 8.74B USD | 9.69 | $1.11 1.21 USD | |
| First Horizon FHN | $15.91 — |
-0.44
|
$8.7B — | $2.93M — | $15.9 — | $16.09 — | $8.7B — | 11.04 | $1.44 — | |
| Yes Bank Limited YESBANK.NS | $22.9 0.28 USD |
+1.11
|
$718.08B 8.69B USD | $120.5M 1.46M USD | $22.55 0.27 USD | $23.05 0.28 USD | $718.08B 8.69B USD | 52.04 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $22.89 0.28 USD |
+0.97
|
$717.13B 8.68B USD | $19.48M 235.73K USD | $22.59 0.27 USD | $23.05 0.28 USD | $717.13B 8.68B USD | 52.02 | $0.44 0.005 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.52 4.15 USD |
+0.62
|
$40.73B 8.66B USD | $961.5K 204.44K USD | $19.22 4.09 USD | $19.56 4.16 USD | $40.73B 8.66B USD | 10.21 | $1.91 0.41 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.16 2.37 USD |
+3.05
|
$7.92B 8.66B USD | $2.18M 2.38M USD | $2.08 2.28 USD | $2.18 2.38 USD | $7.92B 8.66B USD | 6.36 | $0.34 0.37 USD | |
| Bancolombia CIB | $35.9 — |
+0.67
|
$8.63B — | $171.73K — | $35.48 — | $35.99 — | $8.63B — | 5.54 | $6.48 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $16.03 2.23 USD |
-0.8
|
$61.14B 8.5B USD | $33.97M 4.72M USD | $15.8 2.2 USD | $16.2 2.25 USD | $61.14B 8.5B USD | 5.68 | $2.82 0.39 USD | |
| National Bank of Greece S.A. ETE.AT | $8.45 9.24 USD |
+1.2
|
$7.72B 8.43B USD | $179.49K 196.21K USD | $8.35 9.13 USD | $8.45 9.24 USD | $7.72B 8.43B USD | 6.40 | $1.32 1.44 USD | |
| BPER Banca SpA 0MU6.IL | $5.24 5.73 USD |
+1.51
|
$7.47B 8.16B USD | $439.5K 480.43K USD | $5.16 5.64 USD | $5.25 5.73 USD | $7.47B 8.16B USD | 9.88 | $0.53 0.58 USD | |
| BPER Banca SpA BPE.MI | $5.24 5.73 USD |
+1.43
|
$7.41B 8.1B USD | $12.21M 13.35M USD | $5.16 5.64 USD | $5.25 5.74 USD | $7.41B 8.1B USD | 4.48 | $1.17 1.28 USD | |
| Webster Financial WBS | $46.34 — |
-0.64
|
$7.95B — | $1.01M — | $46.29 — | $46.85 — | $7.95B — | 9.45 | $4.9 — | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.9 0.6 USD |
+0.53
|
$235.82B 7.49B USD | $15.56M 494.49K USD | $18.7 0.59 USD | $18.9 0.6 USD | $235.82B 7.49B USD | 18.71 | $1.01 0.03 USD | |
| Bankinter, S.A. BKT.MC | $7.59 8.3 USD |
+1.12
|
$6.82B 7.46B USD | $201.73K 220.51K USD | $7.53 8.23 USD | $7.61 8.32 USD | $6.82B 7.46B USD | 8.25 | $0.92 1.01 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.27 5.76 USD |
+1.99
|
$6.72B 7.35B USD | $2.87M 3.14M USD | $5.19 5.68 USD | $5.3 5.79 USD | $6.72B 7.35B USD | 0 | -$5.45 -5.9 USD | |
| Commerce Bancshares, Inc. CBSH | $56.26 — |
-1.09
|
$7.29B — | $403.2K — | $56.21 — | $57.02 — | $7.29B — | 15.67 | $3.59 — | |
| Comerica Incorporated CMA | $54.51 — |
-1.21
|
$7.23B — | $851.81K — | $54.37 — | $55.23 — | $7.23B — | 10.83 | $5.03 — | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.87 0.68 USD |
+0.62
|
$51.88B 7.21B USD | $55.61M 7.73M USD | $4.81 0.67 USD | $4.88 0.68 USD | $51.88B 7.21B USD | 5.18 | $0.94 0.13 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $5.23 5.72 USD |
+1.59
|
$6.59B 7.2B USD | $14.55M 15.9M USD | $5.19 5.68 USD | $5.3 5.79 USD | $6.59B 7.2B USD | 3.05 | $1.71 1.87 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.78 0.48 USD |
+0.27
|
$55.92B 7.15B USD | $9.63M 1.23M USD | $3.74 0.48 USD | $3.8 0.49 USD | $55.92B 7.15B USD | 3.74 | $1.01 0.13 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.1 1.46 USD |
-1.71
|
$223.59B 7.1B USD | $12.51M 397.65K USD | $46.1 1.46 USD | $46.85 1.49 USD | $223.59B 7.1B USD | 15.21 | $3.03 0.1 USD | |
| Western Alliance Bancorporation WAL | $64.45 — |
-0.52
|
$7.1B — | $626.13K — | $63.79 — | $65.38 — | $7.1B — | 9.39 | $6.86 — | |
| Cullen/Frost Bankers CFR | $105.62 — |
-1.64
|
$6.79B — | $422.83K — | $105.51 — | $107.22 — | $6.79B — | 12.48 | $8.46 — | |
| Bank of India Limited BANKINDIA.NS | $123.05 1.49 USD |
+1.11
|
$560.21B 6.78B USD | $9.66M 116.92K USD | $122.35 1.48 USD | $124.1 1.5 USD | $560.21B 6.78B USD | 7.94 | $15.48 0.19 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $102.4 3.22 USD |
+3.12
|
$215.08B 6.75B USD | $9.39M 294.76K USD | $101.2 3.18 USD | $103.1 3.24 USD | $215.08B 6.75B USD | 13.54 | $7.56 0.24 USD | |
| Popular BPOP | $92.57 — |
-0.19
|
$6.69B — | $195.06K — | $92.1 — | $92.84 — | $6.69B — | 13.75 | $6.73 — | |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
0
|
$237.59B 6.69B USD | $17.23M 484.77K USD | $16.9 0.48 USD | $17.1 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD | |
| Grupo Financiero Galicia GGAL | $36.61 — |
-0.62
|
$6.63B — | $503.79K — | $35.85 — | $36.9 — | $6.63B — | 14.18 | $2.58 — | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.25 0.93 USD |
+0.26
|
$546.25B 6.61B USD | $20.97M 253.73K USD | $77.05 0.93 USD | $77.55 0.94 USD | $546.25B 6.61B USD | 18.26 | $4.23 0.05 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.22 0.67 USD |
+1.53
|
$210.42B 6.61B USD | $30.75M 965.61K USD | $20.86 0.66 USD | $21.54 0.68 USD | $210.42B 6.61B USD | 6.02 | $3.52 0.11 USD | |
| Zions Bancorporation, National Association ZION | $44.74 — |
-0.8
|
$6.61B — | $1.18M — | $44.71 — | $45.23 — | $6.61B — | 11.24 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $83.55 — |
-1.36
|
$6.45B — | $245.75K — | $83.45 — | $85 — | $6.45B — | 12.02 | $6.95 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.4 0.58 USD |
-0.81
|
$199.79B 6.35B USD | $14.87M 472.52K USD | $18.4 0.58 USD | $18.55 0.59 USD | $199.79B 6.35B USD | 15.08 | $1.22 0.04 USD | |
| Wintrust Financial WTFC | $102.15 — |
-0.82
|
$6.31B — | $155.77K — | $102.03 — | $102.94 — | $6.31B — | 10.56 | $9.67 — | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.43 0.67 USD |
+0.83
|
$22.6B 6.21B USD | $8.62M 2.37M USD | $2.41 0.66 USD | $2.43 0.67 USD | $22.6B 6.21B USD | 16.19 | $0.15 0.04 USD | |
| SouthState SSB | $80.41 — |
-1.22
|
$6.13B — | $222.25K — | $80.26 — | $81.24 — | $6.13B — | 13.11 | $6.13 — | |
| Prosperity Bancshares PB | $63.85 — |
-0.16
|
$6.13B — | $410.08K — | $63.56 — | $64.12 — | $6.13B — | 14.78 | $4.32 — | |
| Synovus Financial SNV | $39.67 — |
-1.2
|
$5.81B — | $1.04M — | $39.66 — | $40.3 — | $5.81B — | 13.58 | $2.92 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
+0.98
|
$5.31B 5.8B USD | $189.16K 206.78K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.31B 5.8B USD | 11.70 | $0.03 0.03 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.3499 0.38 USD |
+1.01
|
$5.27B 5.77B USD | $30.5M 33.34M USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.27B 5.77B USD | 6.98 | $0.05 0.05 USD | |
| Old National Bancorp ONB | $17.49 — |
-0.54
|
$5.58B — | $904.2K — | $17.45 — | $17.59 — | $5.58B — | 9.45 | $1.85 — | |
| Bank OZK OZK | $47.84 — |
-1.93
|
$5.42B — | $738.7K — | $47.79 — | $49.01 — | $5.42B — | 8.01 | $5.97 — | |
| Cadence Bank CADE | $29.29 — |
-1.51
|
$5.35B — | $807.69K — | $29.17 — | $29.8 — | $5.35B — | 139.47 | $0.21 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.87 4.23 USD |
+0.18
|
$4.83B 5.27B USD | $503.6K 550.5K USD | $3.84 4.2 USD | $3.89 4.25 USD | $4.83B 5.27B USD | 5.69 | $0.68 0.74 USD | |
| Banco Macro BMA | $65.05 — |
-2.77
|
$5.19B — | $286.14K — | $64.75 — | $66.9 — | $5.19B — | 6.26 | $10.38 — | |
| RHB Bank Berhad 1066.KL | $5.5 1.17 USD |
+0.18
|
$23.98B 5.1B USD | $5.1M 1.08M USD | $5.49 1.17 USD | $5.52 1.17 USD | $23.98B 5.1B USD | 8.33 | $0.66 0.14 USD | |
| F.N.B FNB | $14.05 — |
-0.99
|
$5.05B — | $1.17M — | $14.05 — | $14.2 — | $5.05B — | 11.42 | $1.23 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.65 — |
-0.76
|
$4.94B — | $558.97K — | $24.62 — | $24.83 — | $4.94B — | 12.77 | $1.93 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.59 1.19 USD |
+0.94
|
$34.55B 4.8B USD | $22.26M 3.1M USD | $8.43 1.17 USD | $8.62 1.2 USD | $34.55B 4.8B USD | 4.74 | $1.81 0.25 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.75 0.05 USD |
-0.56
|
$169.93B 4.78B USD | $73.71M 2.07M USD | $1.74 0.05 USD | $1.76 0.05 USD | $169.93B 4.78B USD | 8.75 | $0.2 0.005 USD | |
| United Bankshares UBSI | $34.67 — |
-0.34
|
$4.69B — | $263.08K — | $34.58 — | $34.83 — | $4.69B — | 13.23 | $2.62 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.18 1.15 USD |
+1.7
|
$16.91B 4.65B USD | $4.13M 1.14M USD | $4.1 1.13 USD | $4.38 1.2 USD | $16.91B 4.65B USD | 5.42 | $0.77 0.21 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17.15 0.54 USD |
0
|
$141.01B 4.48B USD | $11.46M 364.04K USD | $17.05 0.54 USD | $17.15 0.54 USD | $141.01B 4.48B USD | 14.17 | $1.21 0.04 USD | |
| First Financial Bankshares FFIN | $31.1 — |
-1.18
|
$4.44B — | $333.86K — | $31.08 — | $31.56 — | $4.44B — | 22.37 | $1.39 — | |
| Glacier Bancorp GBCI | $38.8 — |
-0.69
|
$4.4B — | $306.71K — | $38.71 — | $39.38 — | $4.4B — | 22.17 | $1.75 — | |
| The Saudi Investment Bank 1030.SR | $13.06 3.48 USD |
0
|
$16.33B 4.36B USD | $913.6K 243.72K USD | $13 3.47 USD | $13.2 3.52 USD | $16.33B 4.36B USD | 10.04 | $1.3 0.35 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $1.68 1.83 USD |
+0.57
|
$3.94B 4.31B USD | $714.9K 781.48K USD | $1.67 1.82 USD | $1.68 1.84 USD | $3.94B 4.31B USD | 7.61 | $0.22 0.24 USD | |
| Bank AlJazira 1020.SR | $15.68 4.18 USD |
-1.38
|
$16.07B 4.29B USD | $3.48M 929.61K USD | $15.56 4.15 USD | $16 4.27 USD | $16.07B 4.29B USD | 16.68 | $0.94 0.25 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $10.25 2.82 USD |
+1.38
|
$15.52B 4.26B USD | $1.06M 291.62K USD | $10 2.75 USD | $10.28 2.82 USD | $15.52B 4.26B USD | 14.43 | $0.71 0.2 USD | |
| Columbia Banking System COLB | $20.34 — |
-0.54
|
$4.26B — | $1.11M — | $20.3 — | $20.5 — | $4.26B — | 8.26 | $2.46 — | |
| Hancock Whitney HWC | $47.94 — |
-1.32
|
$4.15B — | $259.84K — | $47.91 — | $48.59 — | $4.15B — | 11.17 | $4.29 — | |
| UMB Financial UMBF | $84.43 — |
-1.83
|
$4.12B — | $319K — | $84.37 — | $85.72 — | $4.12B — | 11.21 | $7.53 — | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.98 1.11 USD |
+1.01
|
$29.26B 4.07B USD | $45.2M 6.29M USD | $7.8 1.08 USD | $7.99 1.11 USD | $29.26B 4.07B USD | 7.25 | $1.1 0.15 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $8.2 8.96 USD |
+0.12
|
$3.69B 4.03B USD | $1.46M 1.6M USD | $8.11 8.87 USD | $8.25 9.01 USD | $3.69B 4.03B USD | 7.25 | $1.13 1.24 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.73 7.1 USD |
+8.17
|
$6.07B 4.02B USD | $8.24M 5.46M USD | $10.17 6.73 USD | $10.86 7.19 USD | $6.07B 4.02B USD | 12.62 | $0.85 0.56 USD | |
| Valley National Bancorp VLY | $7.82 — |
-2.13
|
$3.98B — | $3.73M — | $7.8 — | $8 — | $3.98B — | 9.19 | $0.85 — | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $17.23 0.54 USD |
+2.93
|
$123.79B 3.89B USD | $43.61M 1.37M USD | $16.7 0.52 USD | $17.32 0.54 USD | $123.79B 3.89B USD | 6.81 | $2.53 0.08 USD | |
| Guangzhou Rural Commercial Bank Co., Ltd. 1551.HK | $2.1 0.27 USD |
-3.23
|
$30.26B 3.87B USD | $791K 101.14K USD | $2.1 0.27 USD | $2.21 0.28 USD | $30.26B 3.87B USD | 11.66 | $0.18 0.02 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.32 1.44 USD |
+0.92
|
$3.46B 3.79B USD | $1.35M 1.48M USD | $1.3 1.42 USD | $1.32 1.44 USD | $3.46B 3.79B USD | 10.11 | $0.13 0.14 USD | |
| International Bancshares IBOC | $60.52 — |
-0.33
|
$3.76B — | $110.13K — | $60.32 — | $60.89 — | $3.76B — | 9.23 | $6.55 — | |
| TFS Financial TFSL | $13.38 — |
-0.3
|
$3.76B — | $180.19K — | $13.29 — | $13.45 — | $3.76B — | 47.78 | $0.28 — | |
| The Bank of East Asia, Limited 0023.HK | $10.7 1.37 USD |
+2.1
|
$28.25B 3.61B USD | $1.06M 135.17K USD | $10.46 1.34 USD | $10.78 1.38 USD | $28.25B 3.61B USD | 8.10 | $1.32 0.17 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $181.85 2.2 USD |
+1.25
|
$293.04B 3.55B USD | $9.61M 116.25K USD | $179.4 2.17 USD | $183.05 2.21 USD | $293.04B 3.55B USD | 9.81 | $18.52 0.22 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.22 0.73 USD |
+1.95
|
$25.24B 3.51B USD | $36.06M 5.01M USD | $5.09 0.71 USD | $5.24 0.73 USD | $25.24B 3.51B USD | 7.56 | $0.69 0.1 USD | |
| Axos Financial AX | $61.14 — |
-0.94
|
$3.48B — | $270.2K — | $60.85 — | $61.64 — | $3.48B — | 8.35 | $7.32 — | |
| Virgin Money UK PLC VUK.AX | $4.05 2.68 USD |
-0.49
|
$5.26B 3.48B USD | $2.05M 1.36M USD | $4.04 2.67 USD | $4.06 2.69 USD | $5.26B 3.48B USD | 11.91 | $0.34 0.23 USD | |
| Ameris Bancorp ABCB | $50.24 — |
+0.08
|
$3.47B — | $170.97K — | $50 — | $50.59 — | $3.47B — | 12.25 | $4.1 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.9 1.24 USD |
+1.14
|
$24.39B 3.39B USD | $31.23M 4.34M USD | $8.67 1.21 USD | $8.9 1.24 USD | $24.39B 3.39B USD | 8.72 | $1.02 0.14 USD | |
| Associated Banc-Corp ASB | $22.18 — |
-1.33
|
$3.34B — | $647.67K — | $22.16 — | $22.55 — | $3.34B — | 22.40 | $0.99 — | |
| United Community Banks UCBI | $26.85 — |
-0.33
|
$3.2B — | $259.87K — | $26.73 — | $27 — | $3.2B — | 17.54 | $1.53 — | |
| Fulton Financial FULT | $17.47 — |
+0.06
|
$3.18B — | $1.03M — | $17.36 — | $17.6 — | $3.18B — | 10.85 | $1.61 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | $5.37 0.69 USD |
+1.7
|
$24.7B 3.16B USD | $2.27M 289.99K USD | $5.24 0.67 USD | $5.37 0.69 USD | $24.7B 3.16B USD | 4.62 | $1.16 0.15 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.85 1.09 USD |
+0.9
|
$22.66B 3.15B USD | $10.03M 1.39M USD | $7.71 1.07 USD | $7.88 1.1 USD | $22.66B 3.15B USD | 7.33 | $1.07 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}