Китай Биржа: Shanghai Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (28)
- {{country.name}}
- Все страны
- Китай (28)
Shanghai (28)
- {{item.name}}
- Все биржи
- Shanghai (28)
- Shenzhen (8)
Финансовые услуги (28)
- {{item.name}}
- Все секторы
- Финансовые услуги (28)
Банки-Региональные (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.59 5.09 USD |
+0.94
|
$922.34B 128.25B USD | $62.9M 8.75M USD | $36.06 5.01 USD | $36.68 5.1 USD | $922.34B 128.25B USD | 6.53 | $5.6 0.78 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.01 0.7 USD |
-0.4
|
$480.7B 66.84B USD | $128.47M 17.86M USD | $4.97 0.69 USD | $5.07 0.7 USD | $480.7B 66.84B USD | 6.18 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.43 2.42 USD |
+0.29
|
$362.1B 50.35B USD | $47.13M 6.55M USD | $17.38 2.42 USD | $17.63 2.45 USD | $362.1B 50.35B USD | 5.42 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.98 0.97 USD |
+0.14
|
$338.53B 47.07B USD | $34.63M 4.82M USD | $6.94 0.96 USD | $7.02 0.98 USD | $338.53B 47.07B USD | 5.96 | $1.17 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.05 1.12 USD |
+0.37
|
$236.29B 32.85B USD | $33.26M 4.63M USD | $8 1.11 USD | $8.12 1.13 USD | $236.29B 32.85B USD | 7.74 | $1.04 0.14 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.2 0.44 USD |
+0.63
|
$178.82B 24.86B USD | $134.07M 18.64M USD | $3.18 0.44 USD | $3.22 0.45 USD | $178.82B 24.86B USD | 5.24 | $0.61 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.94 0.55 USD |
+1.03
|
$163.39B 22.72B USD | $149M 20.72M USD | $3.9 0.54 USD | $3.95 0.55 USD | $163.39B 22.72B USD | 5.62 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.34 1.16 USD |
+0.24
|
$153.05B 21.28B USD | $89.31M 12.42M USD | $8.24 1.15 USD | $8.37 1.16 USD | $153.05B 21.28B USD | 5.38 | $1.55 0.22 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.76 0.8 USD |
+0.17
|
$121.78B 16.93B USD | $47.62M 6.62M USD | $5.72 0.8 USD | $5.82 0.81 USD | $121.78B 16.93B USD | 5.33 | $1.08 0.15 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.85 0.95 USD |
+0.15
|
$109.02B 15.16B USD | $19.78M 2.75M USD | $6.82 0.95 USD | $6.92 0.96 USD | $109.02B 15.16B USD | 4.44 | $1.54 0.21 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.66 1.07 USD |
0
|
$108.82B 15.13B USD | $33.47M 4.65M USD | $7.57 1.05 USD | $7.71 1.07 USD | $108.82B 15.13B USD | 5.55 | $1.38 0.19 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.7 1.35 USD |
-0.21
|
$100.33B 13.95B USD | $9.5M 1.32M USD | $9.65 1.34 USD | $9.79 1.36 USD | $100.33B 13.95B USD | 6.51 | $1.49 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-0.65
|
$81.6B 11.35B USD | $22.42M 3.12M USD | $13.68 1.9 USD | $13.91 1.93 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.99 0.42 USD |
0
|
$77.23B 10.74B USD | $76.45M 10.63M USD | $2.98 0.41 USD | $3.01 0.42 USD | $77.23B 10.74B USD | 5.53 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.65 1.06 USD |
+0.26
|
$73.78B 10.26B USD | $10.03M 1.39M USD | $7.58 1.05 USD | $7.69 1.07 USD | $73.78B 10.26B USD | 6.02 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.88 2.21 USD |
-1.73
|
$60.57B 8.42B USD | $18.96M 2.64M USD | $15.8 2.2 USD | $16.2 2.25 USD | $60.57B 8.42B USD | 5.63 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.82 0.67 USD |
-0.41
|
$51.35B 7.14B USD | $29.75M 4.14M USD | $4.81 0.67 USD | $4.88 0.68 USD | $51.35B 7.14B USD | 5.12 | $0.94 0.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $8.46 1.18 USD |
-0.59
|
$34.02B 4.73B USD | $12.53M 1.74M USD | $8.43 1.17 USD | $8.62 1.2 USD | $34.02B 4.73B USD | 4.67 | $1.81 0.25 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.11 0.71 USD |
-0.2
|
$24.71B 3.44B USD | $18.49M 2.57M USD | $5.09 0.71 USD | $5.2 0.72 USD | $24.71B 3.44B USD | 7.40 | $0.69 0.1 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.79 1.22 USD |
-0.11
|
$24.09B 3.35B USD | $18.92M 2.63M USD | $8.67 1.21 USD | $8.84 1.23 USD | $24.09B 3.35B USD | 8.61 | $1.02 0.14 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.77 1.08 USD |
-0.13
|
$22.43B 3.12B USD | $6.62M 920.93K USD | $7.71 1.07 USD | $7.88 1.1 USD | $22.43B 3.12B USD | 7.26 | $1.07 0.15 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.75 0.8 USD |
+0.17
|
$21.02B 2.92B USD | $23.65M 3.29M USD | $5.73 0.8 USD | $5.84 0.81 USD | $21.02B 2.92B USD | 4.02 | $1.43 0.2 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.62 0.5 USD |
0
|
$16.09B 2.24B USD | $18.43M 2.56M USD | $3.61 0.5 USD | $3.66 0.51 USD | $16.09B 2.24B USD | 6.58 | $0.55 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.84 0.81 USD |
+1.21
|
$15.41B 2.14B USD | $15.07M 2.1M USD | $5.74 0.8 USD | $5.91 0.82 USD | $15.41B 2.14B USD | 6.02 | $0.97 0.13 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.62 0.78 USD |
-0.35
|
$12.33B 1.71B USD | $13M 1.81M USD | $5.6 0.78 USD | $5.69 0.79 USD | $12.33B 1.71B USD | 6.85 | $0.82 0.11 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.2 0.72 USD |
-0.95
|
$10.2B 1.42B USD | $12.75M 1.77M USD | $5.18 0.72 USD | $5.32 0.74 USD | $10.2B 1.42B USD | 5.77 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.73 0.38 USD |
0
|
$9.99B 1.39B USD | $41.03M 5.71M USD | $2.72 0.38 USD | $2.77 0.39 USD | $9.99B 1.39B USD | 6.82 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.12 0.71 USD |
-0.39
|
$9.23B 1.28B USD | $13.75M 1.91M USD | $5.09 0.71 USD | $5.19 0.72 USD | $9.23B 1.28B USD | 5.68 | $0.9 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}