Страница результатов 2 - Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (815)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Услуги связи (3579)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIM TIMB | $16.93 — |
-0.06
|
$8.19B — | $458.83K — | $16.9 — | $17.06 — | $8.19B — | 14.85 | $1.14 — | |
| Endeavor EDR | $26.71 — |
+0.11
|
$8.08B — | $3.18M — | $26.66 — | $26.77 — | $8.08B — | 41.09 | $0.65 — | |
| The New York Times Company NYT | $48.81 — |
-0.06
|
$8.02B — | $769.92K — | $48.59 — | $49.12 — | $8.02B — | 32.32 | $1.51 — | |
| The Liberty SiriusXM Group LSXMK | $24.32 — |
-0.98
|
$7.96B — | $1.22M — | $24.27 — | $24.57 — | $7.96B — | 9.50 | $2.56 — | |
| The Liberty SiriusXM LSXMA | $24.34 — |
-1.18
|
$7.96B — | $987.15K — | $24.28 — | $24.61 — | $7.96B — | 9.50 | $2.56 — | |
| Liberty Broadband Corporation LBRDK | $53.41 — |
-1.17
|
$7.63B — | $1.13M — | $52.99 — | $54.01 — | $7.63B — | 9.05 | $5.9 — | |
| Liberty Broadband LBRDA | $53.68 — |
-1.11
|
$7.63B — | $104.81K — | $53.27 — | $54.21 — | $7.63B — | 9.09 | $5.9 — | |
| Elisa Oyj ELISA.HE | $42.5 46.46 USD |
-0.38
|
$6.82B 7.46B USD | $260.67K 284.95K USD | $42.44 46.39 USD | $42.82 46.81 USD | $6.82B 7.46B USD | 18.55 | $2.29 2.5 USD | |
| Bilibili Inc. 9626.HK | $132.1 16.89 USD |
+2.4
|
$54.52B 6.97B USD | $2.31M 295.08K USD | $129.3 16.53 USD | $134.7 17.22 USD | $54.52B 6.97B USD | 0 | -$12.61 -1.6 USD | |
| Bilibili BILI | $16.69 — |
+2.52
|
$6.89B — | $7.72M — | $16.38 — | $17.04 — | $6.89B — | 0 | -$1.62 — | |
| Tele2 AB (publ) TEL2-B.ST | $101.55 9.91 USD |
+0.05
|
$70.29B 6.86B USD | $2.85M 277.83K USD | $100.6 9.82 USD | $101.9 9.95 USD | $70.29B 6.86B USD | 19.16 | $5.3 0.52 USD | |
| KT KT | $13.74 — |
-0.79
|
$6.79B — | $421.5K — | $13.7 — | $13.82 — | $6.79B — | 8.53 | $1.61 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.26 0.28 USD |
-0.55
|
$6.18B 6.75B USD | $39.89M 43.6M USD | $0 0 USD | $0 0 USD | $6.18B 6.75B USD | 0 | -$0.16 -0.1 USD | |
| Frontier Communications Parent FYBR | $26.87 — |
+0.49
|
$6.68B — | $1.31M — | $26.4 — | $27.04 — | $6.68B — | 244.27 | $0.11 — | |
| Liberty Global LBTYA | $17.51 — |
+2.94
|
$6.63B — | $1.92M — | $16.91 — | $17.61 — | $6.63B — | 0 | -$6.61 — | |
| Liberty Global Ltd. LBTYK | $18.06 — |
+3.61
|
$6.63B — | $2.92M — | $17.32 — | $18.08 — | $6.63B — | 0 | -$6.61 — | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
+0.06
|
$6B 6.56B USD | $231.14K 252.67K USD | $0 0 USD | $0 0 USD | $6B 6.56B USD | 0 | -$0.15 -0.1 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.15 15.47 USD |
-0.49
|
$5.85B 6.4B USD | $263.99K 288.58K USD | $14.15 15.47 USD | $14.28 15.61 USD | $5.85B 6.4B USD | 15.54 | $0.91 0.99 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.39 5.2 USD |
+0.81
|
$45.43B 6.32B USD | $37.97M 5.28M USD | $35.85 4.98 USD | $37.89 5.27 USD | $45.43B 6.32B USD | 54.18 | $0.69 0.1 USD | |
| Maxis Berhad 6012.KL | $3.76 0.8 USD |
+1.07
|
$29.45B 6.26B USD | $759.2K 161.43K USD | $3.75 0.8 USD | $3.78 0.8 USD | $29.45B 6.26B USD | 28.92 | $0.13 0.03 USD | |
| Telekom Austria AG TKA.VI | $8.47 9.26 USD |
+0.12
|
$5.62B 6.15B USD | $160.36K 175.29K USD | $8.38 9.16 USD | $8.47 9.26 USD | $5.62B 6.15B USD | 8.91 | $0.95 1.04 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $87.4 2.74 USD |
+3.13
|
$190.72B 5.99B USD | $25.89M 812.95K USD | $84.75 2.66 USD | $88.2 2.77 USD | $190.72B 5.99B USD | 18.02 | $4.85 0.15 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.68 — |
+2.45
|
$5.91B — | $415.17K — | $6.64 — | $6.73 — | $5.91B — | 17.57 | $0.38 — | |
| Telecom Italia S.p.A. TITR.MI | $0.26 0.28 USD |
+0.46
|
$5.31B 5.81B USD | $25.29M 27.64M USD | $0.26 0.28 USD | $0.26 0.29 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
+0.08
|
$5.31B 5.81B USD | $155.34M 169.81M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Nexstar Media NXST | $169.56 — |
-0.57
|
$5.57B — | $250.9K — | $169.17 — | $172.96 — | $5.57B — | 14.32 | $11.84 — | |
| SEEK Limited SEK.AX | $23.04 15.25 USD |
+1.23
|
$8.21B 5.43B USD | $177.43K 117.43K USD | $22.64 14.98 USD | $23.05 15.26 USD | $8.21B 5.43B USD | 79.44 | $0.29 0.19 USD | |
| Quebecor Inc. QBR-B.TO | $30.45 22.6 USD |
-2.87
|
$7.22B 5.36B USD | $1.91M 1.42M USD | $30.38 22.54 USD | $31.39 23.29 USD | $7.22B 5.36B USD | 10.21 | $2.98 2.21 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.29 1.34 USD |
+1.62
|
$24.14B 5.13B USD | $814.1K 173.1K USD | $6.19 1.32 USD | $6.3 1.34 USD | $24.14B 5.13B USD | 12.83 | $0.49 0.1 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.62 2.31 USD |
-0.89
|
$36.86B 5.13B USD | $37.29M 5.18M USD | $16.27 2.26 USD | $16.66 2.32 USD | $36.86B 5.13B USD | 14.70 | $1.13 0.16 USD | |
| iQIYI IQ | $5.26 — |
-9.15
|
$5.05B — | $18.62M — | $5.22 — | $5.64 — | $5.05B — | 18.78 | $0.28 — | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $43.38 1.36 USD |
+3.63
|
$151.83B 4.77B USD | $20.77M 652.26K USD | $42 1.32 USD | $44.58 1.4 USD | $151.83B 4.77B USD | 9.24 | $4.69 0.15 USD | |
| Spark New Zealand Limited SPK.NZ | $4.26 2.63 USD |
+1.67
|
$7.72B 4.76B USD | $520.27K 321.06K USD | $4.19 2.58 USD | $4.27 2.63 USD | $7.72B 4.76B USD | 17.72 | $0.24 0.15 USD | |
| IAC Inc. IAC | $55.14 — |
-3.3
|
$4.75B — | $1.01M — | $54.77 — | $57.16 — | $4.75B — | 0 | -$1.13 — | |
| Kingsoft Corporation Limited 3888.HK | $27.3 3.49 USD |
+2.82
|
$36.16B 4.62B USD | $3.67M 469.08K USD | $26.6 3.4 USD | $27.8 3.55 USD | $36.16B 4.62B USD | 73.78 | $0.37 0.05 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.77 1.91 USD |
+0.44
|
$30.01B 4.17B USD | $6.73M 935.87K USD | $13.64 1.9 USD | $13.8 1.92 USD | $30.01B 4.17B USD | 32.78 | $0.42 0.06 USD | |
| PCCW Limited 0008.HK | $4.16 0.53 USD |
+0.24
|
$32.2B 4.12B USD | $1.65M 210.44K USD | $4.14 0.53 USD | $4.17 0.53 USD | $32.2B 4.12B USD | 0 | -$0.06 -0.007 USD | |
| Millicom International Cellular S.A. TIGO | $23.95 — |
+0.84
|
$4.1B — | $157.84K — | $23.66 — | $23.97 — | $4.1B — | 2395.00 | $0.01 — | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.24 1.56 USD |
+3.88
|
$28.6B 3.98B USD | $13.24M 1.84M USD | $10.63 1.48 USD | $11.29 1.57 USD | $28.6B 3.98B USD | 10.12 | $1.11 0.15 USD | |
| China Literature Limited 0772.HK | $29.85 3.82 USD |
+0.51
|
$30.63B 3.92B USD | $2.54M 325.34K USD | $29.35 3.75 USD | $30.45 3.89 USD | $30.63B 3.92B USD | 34.70 | $0.86 0.11 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $29.94 2.92 USD |
-0.86
|
$40.11B 3.91B USD | $3.55M 346.24K USD | $29.42 2.87 USD | $30.31 2.96 USD | $40.11B 3.91B USD | 49.08 | $0.61 0.06 USD | |
| Telecom Argentina TEO | $8.97 — |
-2.29
|
$3.86B — | $119.45K — | $8.93 — | $9.3 — | $3.86B — | 11.21 | $0.8 — | |
| United States Cellular USM | $45.1 — |
+2.59
|
$3.83B — | $214.36K — | $43.34 — | $45.51 — | $3.83B — | 66.32 | $0.68 — | |
| Iridium Communications Inc. IRDM | $31.48 — |
+3.42
|
$3.82B — | $627.54K — | $30.35 — | $31.54 — | $3.82B — | 157.40 | $0.2 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.03 1.26 USD |
+0.22
|
$26.49B 3.68B USD | $14.04M 1.95M USD | $8.93 1.24 USD | $9.1 1.27 USD | $26.49B 3.68B USD | 36.11 | $0.25 0.03 USD | |
| People.cn CO., LTD 603000.SS | $23.71 3.3 USD |
+3
|
$26.22B 3.65B USD | $21.31M 2.96M USD | $22.74 3.16 USD | $24.03 3.34 USD | $26.22B 3.65B USD | 91.19 | $0.26 0.04 USD | |
| Autohome ATHM | $29.28 — |
-0.88
|
$3.62B — | $464.72K — | $29.19 — | $29.92 — | $3.62B — | 13.81 | $2.12 — | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.07 1.68 USD |
+1.68
|
$25.19B 3.5B USD | $4.87M 676.54K USD | $11.65 1.62 USD | $12.12 1.69 USD | $25.19B 3.5B USD | 10.58 | $1.14 0.16 USD | |
| China Communications Services Corporation Limited 0552.HK | $3.89 0.5 USD |
+0.52
|
$26.94B 3.44B USD | $3.38M 432.43K USD | $3.88 0.5 USD | $3.97 0.51 USD | $26.94B 3.44B USD | 6.94 | $0.56 0.07 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.43 1.59 USD |
-0.87
|
$24.6B 3.42B USD | $17.98M 2.5M USD | $11.28 1.57 USD | $11.56 1.61 USD | $24.6B 3.42B USD | 15.24 | $0.75 0.1 USD | |
| Playtika Holding PLTK | $8.95 — |
-0.44
|
$3.32B — | $786.58K — | $8.84 — | $8.99 — | $3.32B — | 16.27 | $0.55 — | |
| China Ruyi Holdings Limited 0136.HK | $2.19 0.28 USD |
+2.82
|
$25.37B 3.24B USD | $9.26M 1.18M USD | $2.13 0.27 USD | $2.2 0.28 USD | $25.37B 3.24B USD | 36.50 | $0.06 0.007 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.8 1.78 USD |
+2.4
|
$22.99B 3.2B USD | $5.51M 765.82K USD | $12.39 1.72 USD | $12.85 1.79 USD | $22.99B 3.2B USD | 12.80 | $1 0.14 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.77 0.94 USD |
0
|
$22.76B 3.16B USD | $9.48M 1.32M USD | $6.74 0.94 USD | $6.81 0.95 USD | $22.76B 3.16B USD | 48.35 | $0.14 0.02 USD | |
| freenet AG FNTN.DE | $23.88 26.1 USD |
+3.74
|
$2.84B 3.1B USD | $648.35K 708.74K USD | $22.98 25.12 USD | $23.88 26.1 USD | $2.84B 3.1B USD | 14.04 | $1.7 1.86 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.41 2.28 USD |
+3.93
|
$22.24B 3.09B USD | $10.94M 1.52M USD | $15.56 2.16 USD | $16.49 2.29 USD | $22.24B 3.09B USD | 12.43 | $1.32 0.18 USD | |
| China Film Co., Ltd. 600977.SS | $11.79 1.64 USD |
+0.6
|
$22.01B 3.06B USD | $3.26M 453.11K USD | $11.66 1.62 USD | $11.81 1.64 USD | $22.01B 3.06B USD | 117.90 | $0.1 0.01 USD | |
| SES S.A. SESG.PA | $5.12 5.6 USD |
+1.39
|
$2.78B 3.04B USD | $639.84K 699.43K USD | $5.02 5.49 USD | $5.12 5.6 USD | $2.78B 3.04B USD | 0 | -$2.08 -2.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.29 23.27 USD |
+5.45
|
$2.71B 2.97B USD | $1.17M 1.28M USD | $20.05 21.92 USD | $21.29 23.27 USD | $2.71B 2.97B USD | 0 | -$2.78 -3.03 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.78 1.5 USD |
+1.22
|
$21.27B 2.96B USD | $14.03M 1.95M USD | $10.44 1.45 USD | $10.8 1.5 USD | $21.27B 2.96B USD | 16.58 | $0.65 0.09 USD | |
| Cogent Communications CCOI | $59.15 — |
+2.19
|
$2.9B — | $508.31K — | $57.84 — | $59.65 — | $2.9B — | 2.35 | $25.11 — | |
| Orange Polska S.A. OPL.WA | $8.64 2.2 USD |
+1.36
|
$11.34B 2.88B USD | $789.5K 200.67K USD | $8.5 2.16 USD | $8.68 2.21 USD | $11.34B 2.88B USD | 14.89 | $0.58 0.15 USD | |
| Manchester United MANU | $16.84 — |
+0.48
|
$2.85B — | $584.33K — | $16.77 — | $17.2 — | $2.85B — | 0 | -$0.11 — | |
| InterDigital IDCC | $109.4 — |
+0.66
|
$2.76B — | $318.35K — | $108.98 — | $109.93 — | $2.76B — | 15.78 | $6.93 — | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.9 1.24 USD |
-3.99
|
$19.78B 2.75B USD | $10.6M 1.47M USD | $8.7 1.21 USD | $9 1.25 USD | $19.78B 2.75B USD | 13.48 | $0.66 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.96 1.38 USD |
+1.22
|
$19.32B 2.69B USD | $10.08M 1.4M USD | $9.73 1.35 USD | $9.98 1.39 USD | $19.32B 2.69B USD | 90.54 | $0.11 0.02 USD | |
| Ziff Davis ZD | $56.92 — |
-1.06
|
$2.63B — | $241.48K — | $56.75 — | $57.51 — | $2.63B — | 44.46 | $1.28 — | |
| Proximus PLC PROX.BR | $7.38 8.07 USD |
-0.47
|
$2.38B 2.6B USD | $294.89K 322.35K USD | $7.37 8.05 USD | $7.44 8.13 USD | $2.38B 2.6B USD | 6.53 | $1.13 1.24 USD | |
| TEGNA TGNA | $15.06 — |
+0.13
|
$2.55B — | $926.11K — | $15.01 — | $15.12 — | $2.55B — | 5.22 | $2.88 — | |
| China Science Publishing & Media Ltd. 601858.SS | $22.91 3.19 USD |
+1.55
|
$18.11B 2.52B USD | $2.9M 403.32K USD | $22.25 3.09 USD | $22.97 3.19 USD | $18.11B 2.52B USD | 35.79 | $0.64 0.09 USD | |
| Yelp YELP | $37.25 — |
-1.92
|
$2.51B — | $700.99K — | $37.12 — | $38.12 — | $2.51B — | 23.72 | $1.57 — | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-0.58
|
$3.35B 2.51B USD | $636K 476.65K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.35B 2.51B USD | 28.66 | $0.03 0.02 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $39.33 — |
+1.31
|
$2.47B — | $188.69K — | $38.56 — | $39.33 — | $2.47B — | 0 | -$1.92 — | |
| Weibo WB | $9.66 — |
-3.78
|
$2.45B — | $3.64M — | $9.53 — | $10 — | $2.45B — | 6.75 | $1.43 — | |
| Lions Gate Entertainment LGF-A | $10.66 — |
+1.33
|
$2.4B — | $485.28K — | $10.46 — | $10.87 — | $2.4B — | 0 | -$4.97 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.95 — |
+0.91
|
$2.4B — | $1.25M — | $9.8 — | $10.21 — | $2.4B — | 0 | -$4.97 — | |
| Telephone and Data Systems TDS | $20.8 — |
+1.81
|
$2.35B — | $771.43K — | $20.19 — | $21 — | $2.35B — | 0 | -$4.88 — | |
| COL Group Co.,Ltd. 300364.SZ | $23.13 3.22 USD |
+2.16
|
$16.88B 2.35B USD | $31.17M 4.33M USD | $22.18 3.08 USD | $23.32 3.24 USD | $16.88B 2.35B USD | 330.42 | $0.07 0.009 USD | |
| Globalstar GSAT | $1.2 — |
-2.44
|
$2.26B — | $2.01M — | $1.2 — | $1.24 — | $2.26B — | 0 | -$0.03 — | |
| Cimpress CMPR | $88.32 — |
-2.01
|
$2.25B — | $120.38K — | $87.95 — | $91 — | $2.25B — | 27.00 | $3.27 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.33 0.88 USD |
+0.8
|
$15.75B 2.19B USD | $14.4M 2M USD | $6.18 0.86 USD | $6.34 0.88 USD | $15.75B 2.19B USD | 316.50 | $0.02 0.002 USD | |
| Cable One CABO | $387.44 — |
-2
|
$2.18B — | $103.33K — | $385.42 — | $395.22 — | $2.18B — | 8.88 | $43.63 — | |
| Cinemark CNK | $17.68 — |
-0.73
|
$2.16B — | $2.63M — | $17.38 — | $17.91 — | $2.16B — | 11.33 | $1.56 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.34 1.19 USD |
+3.66
|
$16.84B 2.15B USD | $944K 120.7K USD | $9.01 1.15 USD | $9.42 1.2 USD | $16.84B 2.15B USD | 6.71 | $1.39 0.18 USD | |
| Dave & Buster's Entertainment PLAY | $52.8 — |
-1.8
|
$2.13B — | $1.36M — | $52.75 — | $54.02 — | $2.13B — | 18.33 | $2.88 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.04 4.42 USD |
-1.32
|
$1.94B 2.12B USD | $200.7K 219.4K USD | $4.04 4.42 USD | $4.12 4.5 USD | $1.94B 2.12B USD | 10.92 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.34 USD |
-2.11
|
$1.94B 2.12B USD | $1.14M 1.24M USD | $3.01 3.29 USD | $3.15 3.45 USD | $1.94B 2.12B USD | 8.25 | $0.37 0.4 USD | |
| John Wiley & Sons WLY | $38.69 — |
+0.47
|
$2.12B — | $167.95K — | $38.41 — | $38.83 — | $2.12B — | 0 | -$2.87 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.31 0.6 USD |
+0.7
|
$15.15B 2.11B USD | $74.03M 10.29M USD | $4.2 0.58 USD | $4.32 0.6 USD | $15.15B 2.11B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.03 0.42 USD |
+0.33
|
$15.15B 2.11B USD | $11.67M 1.62M USD | $3 0.42 USD | $3.05 0.42 USD | $15.15B 2.11B USD | 43.28 | $0.07 0.009 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.41 2 USD |
+0.56
|
$15.12B 2.1B USD | $1.5M 209.09K USD | $14.07 1.96 USD | $14.48 2.01 USD | $15.12B 2.1B USD | 11.17 | $1.29 0.18 USD | |
| Criteo CRTO | $36.5 — |
-1.22
|
$2.07B — | $547.6K — | $36.29 — | $37.01 — | $2.07B — | 30.16 | $1.21 — | |
| TF1 SA TFI.PA | $8.91 9.74 USD |
+1.77
|
$1.88B 2.05B USD | $178.01K 194.59K USD | $8.73 9.54 USD | $8.92 9.75 USD | $1.88B 2.05B USD | 9.68 | $0.92 1.01 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.71 1.07 USD |
+2.67
|
$14.66B 2.04B USD | $42.5M 5.91M USD | $7.31 1.02 USD | $7.74 1.08 USD | $14.66B 2.04B USD | 55.07 | $0.14 0.02 USD | |
| JOYY YY | $33.96 — |
-0.44
|
$2.01B — | $296.67K — | $33.55 — | $34.48 — | $2.01B — | 7.07 | $4.8 — | |
| Chorus Limited CNU.NZ | $7.28 4.49 USD |
+1.11
|
$3.16B 1.95B USD | $739.82K 456.54K USD | $7.21 4.45 USD | $7.29 4.5 USD | $3.16B 1.95B USD | 242.66 | $0.03 0.02 USD | |
| Sinch AB (publ) SINCH.ST | $23.57 2.3 USD |
-0.46
|
$19.89B 1.94B USD | $4.51M 439.95K USD | $23.34 2.28 USD | $23.96 2.34 USD | $19.89B 1.94B USD | 785.66 | $0.03 0.002 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.4 3.71 USD |
-0.44
|
$1.74B 1.9B USD | $535.94K 585.85K USD | $3.38 3.69 USD | $3.43 3.74 USD | $1.74B 1.9B USD | 9.69 | $0.35 0.38 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.36 1.02 USD |
+0.41
|
$13.64B 1.9B USD | $4.5M 625.58K USD | $7.26 1.01 USD | $7.44 1.03 USD | $13.64B 1.9B USD | 21.02 | $0.35 0.05 USD | |
| Meitu, Inc. 1357.HK | $3.27 0.42 USD |
+1.24
|
$14.83B 1.9B USD | $15.91M 2.03M USD | $3.18 0.41 USD | $3.3 0.42 USD | $14.83B 1.9B USD | 36.33 | $0.09 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||