Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
+16.67
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Sify SIFY | $1.68 — |
+13.13
|
$308M — | $490.53K — | $1.48 — | $1.69 — | $308M — | 0 | $0 — | |
| United States Cellular USM | $48.22 — |
+12.19
|
$4.1B — | $1.42M — | $41.25 — | $48.72 — | $4.1B — | 63.44 | $0.76 — | |
| Affluence AFFU | $0.01 — |
+9.89
|
$6.22M — | $677.54K — | $0.0086 — | $0.01 — | $6.22M — | 0 | -$0.06 — | |
| GO internet S.p.A. GO.MI | $0.8 0.87 USD |
+9.62
|
$983.65K 1.08M USD | $98.58K 107.77K USD | $0.79 0.86 USD | $0.8 0.87 USD | $983.65K 1.08M USD | 0 | -$94.85 -103.6 USD | |
| Telephone and Data Systems TDS-PV | $17.84 — |
+5.69
|
$0 — | $329.71K — | $17.39 — | $18.79 — | $0 — | 20.09 | $0.89 — | |
| Telecom Italia S.p.A. TIAJF | $0.22 — |
+4.97
|
$5.96B — | $250.8K — | $0.22 — | $0.22 — | $5.96B — | 0 | -$0.07 — | |
| Cable One CABO | $368.62 — |
+4.39
|
$2.07B — | $145.81K — | $354.78 — | $369.36 — | $2.07B — | 8.09 | $45.56 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $11.34 1.58 USD |
+4.33
|
$4.45B 618.36M USD | $15.83M 2.2M USD | $10.8 1.5 USD | $11.5 1.6 USD | $4.45B 618.36M USD | 0 | -$0.14 -0.01 USD | |
| Altice USA ATUS | $2.43 — |
+4.29
|
$1.12B — | $2.11M — | $2.35 — | $2.45 — | $1.12B — | 243.00 | $0.01 — | |
| Ooma OOMA | $7.9 — |
+3.81
|
$208.73M — | $172.31K — | $7.62 — | $8.07 — | $208.73M — | 0 | -$0.03 — | |
| Sinch AB (publ) SINCH.ST | $24.25 2.37 USD |
+3.81
|
$20.46B 2B USD | $8.2M 800.79K USD | $23 2.25 USD | $24.4 2.38 USD | $20.46B 2B USD | 808.33 | $0.03 0.002 USD | |
| SoftBank Group Corp. SFTBY | $28.31 — |
+3.74
|
$83B — | $1.05M — | $27.59 — | $28.49 — | $83B — | 0 | -$0.58 — | |
| Digerati DTGI | $0.02999 — |
+2.52
|
$5.68M — | $118.83K — | $0.02999 — | $0.02999 — | $5.68M — | 0 | -$0.07 — | |
| Millicom International Cellular S.A. TIGO | $24.65 — |
+2.32
|
$4.22B — | $165.68K — | $24.36 — | $24.65 — | $4.22B — | 2465.00 | $0.01 — | |
| IHS Holding IHS | $3.41 — |
+2.1
|
$1.14B — | $203.91K — | $3.26 — | $3.42 — | $1.14B — | 0 | -$10.85 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.19 2.11 USD |
+1.95
|
$64.17B 8.92B USD | $12.83M 1.78M USD | $15.08 2.1 USD | $15.63 2.17 USD | $64.17B 8.92B USD | 217.00 | $0.07 0.009 USD | |
| WideOpenWest WOW | $4.79 — |
+1.91
|
$405.08M — | $476.75K — | $4.62 — | $4.82 — | $405.08M — | 0 | -$3.25 — | |
| Telephone and Data Systems TDS | $19.08 — |
+1.65
|
$2.16B — | $4.01M — | $17.69 — | $20.69 — | $2.16B — | 0 | -$4.96 — | |
| Ribbon Communications RBBN | $3.16 — |
+1.61
|
$549.56M — | $282.63K — | $3.08 — | $3.22 — | $549.56M — | 0 | -$0.35 — | |
| Runjian Co., Ltd. 002929.SZ | $32.27 4.49 USD |
+1.35
|
$9.06B 1.26B USD | $5.04M 700.42K USD | $31.9 4.44 USD | $32.7 4.55 USD | $9.06B 1.26B USD | 21.95 | $1.47 0.2 USD | |
| Telefónica TEF | $4.51 — |
+1.35
|
$25.96B — | $830.66K — | $4.5 — | $4.53 — | $25.96B — | 0 | -$0.17 — | |
| FingerMotion FNGR | $3.15 — |
+1.29
|
$166.05M — | $308.28K — | $3.01 — | $3.2 — | $166.05M — | 0 | -$0.1 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $90.75 2.85 USD |
+1.28
|
$198.03B 6.22B USD | $26.57M 834.41K USD | $87.6 2.75 USD | $91.5 2.87 USD | $198.03B 6.22B USD | 18.48 | $4.91 0.15 USD | |
| True Corporation Public Company Limited TRUE.BK | $8.55 0.24 USD |
+1.19
|
$295.42B 8.31B USD | $7.37M 207.5K USD | $8.45 0.24 USD | $8.55 0.24 USD | $295.42B 8.31B USD | 0 | -$0.5 -0.01 USD | |
| TPG Telecom Limited TPG.AX | $4.61 3.05 USD |
+1.1
|
$8.57B 5.67B USD | $621.84K 411.57K USD | $4.48 2.97 USD | $4.62 3.06 USD | $8.57B 5.67B USD | 153.66 | $0.03 0.02 USD | |
| Vodafone Idea Limited IDEA.NS | $14.7 0.18 USD |
+1.03
|
$996.49B 12.06B USD | $198.65M 2.4M USD | $14.4 0.17 USD | $14.85 0.18 USD | $996.49B 12.06B USD | 0 | -$6.41 -0.07 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.33 1.58 USD |
+0.98
|
$9.02B 1.25B USD | $2.74M 381.5K USD | $11.24 1.56 USD | $11.42 1.59 USD | $9.02B 1.25B USD | 0 | -$0.02 -0.002 USD | |
| Liberty Latin America LILA | $8.62 — |
+0.94
|
$1.7B — | $209.19K — | $8.54 — | $8.66 — | $1.7B — | 0 | -$0.05 — | |
| Superloop Limited SLC.AX | $1.41 0.93 USD |
+0.86
|
$725.2M 479.98M USD | $2.47M 1.63M USD | $1.38 0.91 USD | $1.43 0.95 USD | $725.2M 479.98M USD | 0 | -$0.08 -0.05 USD | |
| Liberty Latin America Ltd. LILAK | $8.62 — |
+0.82
|
$1.7B — | $766.49K — | $8.52 — | $8.66 — | $1.7B — | 0 | -$0.05 — | |
| StarHub Ltd CC3.SI | $1.27 0.95 USD |
+0.79
|
$2.18B 1.63B USD | $513.4K 384.77K USD | $1.25 0.94 USD | $1.27 0.95 USD | $2.18B 1.63B USD | 15.87 | $0.08 0.06 USD | |
| T-Mobile US TMUS | $167.31 — |
+0.79
|
$196.06B — | $5.72M — | $165.37 — | $168.71 — | $196.06B — | 22.57 | $7.41 — | |
| Lumen LUMN | $1.28 — |
+0.79
|
$1.3B — | $6.9M — | $1.25 — | $1.29 — | $1.3B — | 0 | -$11.02 — | |
| NetLink NBN Trust CJLU.SI | $0.8499 0.63 USD |
+0.78
|
$3.29B 2.47B USD | $2.59M 1.94M USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $3.29B 2.47B USD | 28.16 | $0.03 0.02 USD | |
| Vodafone VOD | $9.4 — |
+0.75
|
$25.37B — | $4.71M — | $9.34 — | $9.48 — | $25.37B — | 19.58 | $0.48 — | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.19 1.69 USD |
+0.74
|
$2.8B 389.4M USD | $2.71M 377.02K USD | $12.06 1.68 USD | $12.34 1.72 USD | $2.8B 389.4M USD | 0 | -$0.25 -0.03 USD | |
| Telecom Argentina TEO | $8.28 — |
+0.61
|
$3.57B — | $252.88K — | $8.22 — | $8.57 — | $3.57B — | 10.22 | $0.81 — | |
| NET263 Ltd. 002467.SZ | $3.61 0.5 USD |
+0.56
|
$5.01B 696.91M USD | $10.42M 1.45M USD | $3.59 0.5 USD | $3.65 0.51 USD | $5.01B 696.91M USD | 0 | -$0.17 -0.02 USD | |
| InterDigital IDCC | $111.57 — |
+0.54
|
$2.82B — | $368.34K — | $110.5 — | $112.35 — | $2.82B — | 16.03 | $6.96 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.37 — |
+0.49
|
$82.43B — | $355.38K — | $23.74 — | $25.36 — | $82.43B — | 10.07 | $2.42 — | |
| Gogo GOGO | $10.49 — |
+0.48
|
$1.33B — | $371.98K — | $10.28 — | $10.62 — | $1.33B — | 8.88 | $1.18 — | |
| China Unicom (Hong Kong) Limited 0762.HK | $6.36 0.81 USD |
+0.47
|
$194.6B 24.88B USD | $9.93M 1.27M USD | $6.29 0.8 USD | $6.37 0.81 USD | $194.6B 24.88B USD | 9.49 | $0.67 0.09 USD | |
| Singapore Telecommunications Limited Z74.SI | $2.47 1.85 USD |
+0.41
|
$40.76B 30.55B USD | $13.63M 10.22M USD | $2.45 1.84 USD | $2.48 1.86 USD | $40.76B 30.55B USD | 49.39 | $0.05 0.04 USD | |
| Cogent Communications CCOI | $59.36 — |
+0.37
|
$2.91B — | $339.58K — | $58.57 — | $59.64 — | $2.91B — | 2.36 | $25.11 — | |
| Liberty Global LBTYA | $16.3 — |
+0.37
|
$6.17B — | $1.48M — | $16.12 — | $16.62 — | $6.17B — | 0 | -$6.63 — | |
| freenet AG FNTN.DE | $23.18 25.34 USD |
+0.35
|
$2.76B 3.01B USD | $293.32K 320.64K USD | $23.04 25.19 USD | $23.24 25.4 USD | $2.76B 3.01B USD | 13.55 | $1.71 1.87 USD | |
| Grupo Televisa, S.A.B. TV | $3.15 — |
+0.32
|
$1.76B — | $358.87K — | $3.15 — | $3.23 — | $1.76B — | 0.15 | $20.42 — | |
| Rogers Communications RCI | $39.4 — |
+0.31
|
$21.47B — | $654.13K — | $39.14 — | $39.98 — | $21.47B — | 49.87 | $0.79 — | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.37 3.68 USD |
+0.3
|
$1.72B 1.88B USD | $321.43K 351.37K USD | $3.34 3.65 USD | $3.37 3.68 USD | $1.72B 1.88B USD | 8.20 | $0.41 0.45 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.7 9.93 USD |
+0.3
|
$70.38B 6.87B USD | $2.91M 283.66K USD | $100.65 9.82 USD | $101.8 9.94 USD | $70.38B 6.87B USD | 19.18 | $5.3 0.52 USD | |
| Liberty Broadband LBRDA | $51.74 — |
+0.27
|
$7.36B — | $152.57K — | $51.23 — | $51.86 — | $7.36B — | 8.75 | $5.91 — | |
| Rogers Communications Inc. RCI-B.TO | $53.78 39.91 USD |
+0.26
|
$29.26B 21.71B USD | $1.59M 1.18M USD | $53.43 39.65 USD | $54.5 40.44 USD | $29.26B 21.71B USD | 49.79 | $1.08 0.8 USD | |
| Liberty Broadband Corporation LBRDK | $51.48 — |
+0.23
|
$7.36B — | $923.08K — | $50.97 — | $51.75 — | $7.36B — | 8.69 | $5.92 — | |
| KDDI Corporation KDDIY | $13.73 — |
+0.22
|
$57.49B — | $276.38K — | $13.55 — | $13.79 — | $57.49B — | 14.30 | $0.96 — | |
| TIM TIMB | $16 — |
+0.19
|
$7.74B — | $464.78K — | $15.84 — | $16.11 — | $7.74B — | 14.03 | $1.14 — | |
| TELUS Corporation T.TO | $22.24 16.5 USD |
+0.18
|
$32.84B 24.37B USD | $3.29M 2.44M USD | $22.11 16.41 USD | $22.6 16.77 USD | $32.84B 24.37B USD | 42.76 | $0.52 0.39 USD | |
| Deutsche Telekom AG DTEGY | $23.61 — |
+0.17
|
$117.71B — | $180.5K — | $23.44 — | $23.64 — | $117.71B — | 24.85 | $0.95 — | |
| Telia Company AB (publ) TELIA1.HE | $2.32 2.54 USD |
+0.13
|
$9.13B 9.98B USD | $259.4K 283.56K USD | $2.31 2.52 USD | $2.33 2.55 USD | $9.13B 9.98B USD | 0 | -$0.01 -0.01 USD | |
| TELUS TU | $16.3 — |
+0.12
|
$24.09B — | $1.94M — | $16.2 — | $16.5 — | $24.09B — | 42.89 | $0.38 — | |
| Swisscom AG SCMN.SW | $491.8 559.56 USD |
+0.12
|
$25.48B 28.99B USD | $96.02K 109.25K USD | $488.6 555.92 USD | $493.6 561.61 USD | $25.48B 28.99B USD | 14.76 | $33.3 37.89 USD | |
| Liberty Global Ltd. LBTYK | $16.67 — |
+0.12
|
$6.17B — | $2.32M — | $16.45 — | $16.9 — | $6.17B — | 0 | -$6.62 — | |
| BCE Inc. BCE | $33.61 — |
+0.12
|
$30.68B — | $1.59M — | $33.37 — | $33.85 — | $30.68B — | 23.83 | $1.41 — | |
| China Mobile Limited 600941.SS | $99.78 13.87 USD |
+0.03
|
$1.51T 209.39B USD | $4.18M 580.71K USD | $99.04 13.77 USD | $100 13.9 USD | $1.51T 209.39B USD | 16.14 | $6.18 0.86 USD | |
| NW Tech Capital NWTT | $0.0002 — |
0
|
$31.62K — | $100K — | $0.0002 — | $0.0002 — | $31.62K — | 0.000022 | $8.87 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $3.94 0.55 USD |
0
|
$2.72B 378.68M USD | $3.74M 520.27K USD | $3.92 0.55 USD | $4.01 0.56 USD | $2.72B 378.68M USD | 0 | -$0.02 -0.002 USD | |
| Comcast Corporation CMCSA | $38.54 — |
0
|
$151.22B — | $14.86M — | $38.16 — | $38.81 — | $151.22B — | 10.22 | $3.77 — | |
| TeleChoice International Limited T41.SI | $0.07 0.05 USD |
0
|
$31.67M 23.73M USD | $166.4K 124.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.67M 23.73M USD | 0 | -$0.03 -0.02 USD | |
| Green Packet Berhad 0082.KL | $0.04 0.0085 USD |
0
|
$79.8M 16.97M USD | $1.38M 293K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $79.8M 16.97M USD | 0 | -$0.1 -0.02 USD | |
| Consolidated Communications CNSL | $4.32 — |
0
|
$511.62M — | $490K — | $4.31 — | $4.35 — | $511.62M — | 0 | -$2.6 — | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.9 1.38 USD |
0
|
$5.04B 700.37M USD | $4.06M 564.89K USD | $9.85 1.37 USD | $10.08 1.4 USD | $5.04B 700.37M USD | 0 | -$0.07 -0.009 USD | |
| Hubify Limited HFY.AX | $0.01 0.0079 USD |
0
|
$5.95M 3.94M USD | $5.08M 3.36M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| China Telecom Corporation Limited 0728.HK | $4.46 0.57 USD |
0
|
$559.69B 71.56B USD | $9.72M 1.24M USD | $4.45 0.57 USD | $4.49 0.57 USD | $559.69B 71.56B USD | 12.38 | $0.36 0.05 USD | |
| Quebecor Inc. QBR-B.TO | $29.29 21.73 USD |
0
|
$6.81B 5.05B USD | $1.85M 1.37M USD | $28.9 21.45 USD | $29.5 21.89 USD | $6.81B 5.05B USD | 9.82 | $2.98 2.21 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
0
|
$38.63M 42.22M USD | $198.31K 216.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.63M 42.22M USD | 0 | $0 0 USD | |
| Charter Communications CHTR | $271.42 — |
-0.01
|
$39.09B — | $747.7K — | $269.08 — | $272.74 — | $39.09B — | 8.78 | $30.89 — | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.42 1.73 USD |
-0.08
|
$2.56B 355.29M USD | $2.47M 342.85K USD | $12.38 1.72 USD | $12.71 1.77 USD | $2.56B 355.29M USD | 65.36 | $0.19 0.03 USD | |
| United Internet AG UTDI.DE | $22.02 24.07 USD |
-0.09
|
$3.81B 4.16B USD | $186.92K 204.33K USD | $21.96 24.01 USD | $22.44 24.53 USD | $3.81B 4.16B USD | 17.47 | $1.26 1.38 USD | |
| Deutsche Telekom AG DTE.DE | $21.72 23.74 USD |
-0.18
|
$108.14B 118.21B USD | $5.85M 6.4M USD | $21.6 23.61 USD | $21.81 23.84 USD | $108.14B 118.21B USD | 24.68 | $0.88 0.96 USD | |
| China United Network Communications Limited 600050.SS | $4.63 0.64 USD |
-0.22
|
$147.24B 20.47B USD | $65.02M 9.04M USD | $4.61 0.64 USD | $4.65 0.65 USD | $147.24B 20.47B USD | 17.80 | $0.26 0.04 USD | |
| PCCW Limited 0008.HK | $4.22 0.54 USD |
-0.24
|
$32.66B 4.18B USD | $2.19M 279.89K USD | $4.21 0.54 USD | $4.22 0.54 USD | $32.66B 4.18B USD | 0 | -$0.06 -0.007 USD | |
| Celcomdigi Berhad 6947.KL | $3.99 0.85 USD |
-0.25
|
$46.81B 9.95B USD | $1M 212.95K USD | $3.97 0.84 USD | $4.02 0.85 USD | $46.81B 9.95B USD | 30.69 | $0.13 0.03 USD | |
| Frontier Communications Parent FYBR | $25.51 — |
-0.27
|
$6.34B — | $890.66K — | $25.39 — | $26.09 — | $6.34B — | 231.90 | $0.11 — | |
| SK Telecom Co., Ltd. SKM | $21.15 — |
-0.28
|
$8.11B — | $199.8K — | $21.07 — | $21.22 — | $8.11B — | 10.52 | $2.01 — | |
| Crexendo CXDO | $3.4 — |
-0.29
|
$90.54M — | $131.03K — | $3.3 — | $3.53 — | $90.54M — | 56.66 | $0.06 — | |
| freenet AG 0MV2.IL | $23.16 25.32 USD |
-0.34
|
$2.75B 3.01B USD | $726.29K 793.93K USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 42.10 | $0.55 0.6 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $14.11 15.42 USD |
-0.35
|
$5.84B 6.38B USD | $208.13K 227.52K USD | $14 15.3 USD | $14.26 15.59 USD | $5.84B 6.38B USD | 15.50 | $0.91 0.99 USD | |
| CITIC Telecom International Holdings Limited 1883.HK | $2.61 0.33 USD |
-0.38
|
$9.66B 1.23B USD | $1.4M 178.42K USD | $2.61 0.33 USD | $2.64 0.34 USD | $9.66B 1.23B USD | 7.90 | $0.33 0.04 USD | |
| BCE Inc. BCE.TO | $45.84 34.02 USD |
-0.39
|
$41.82B 31.03B USD | $3.56M 2.64M USD | $45.55 33.8 USD | $46.14 34.24 USD | $41.82B 31.03B USD | 23.75 | $1.93 1.43 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $125.5 3.99 USD |
-0.4
|
$973.56B 30.94B USD | $13.27M 421.73K USD | $125 3.97 USD | $127 4.04 USD | $973.56B 30.94B USD | 26.36 | $4.76 0.15 USD | |
| China Mobile Limited 0941.HK | $74.2 9.49 USD |
-0.4
|
$1.62T 206.62B USD | $6.48M 828.79K USD | $74 9.46 USD | $74.6 9.54 USD | $1.62T 206.62B USD | 10.92 | $6.79 0.87 USD | |
| Telia Company AB (publ) TELIA.ST | $26.65 2.6 USD |
-0.45
|
$104.79B 10.23B USD | $7.05M 688.55K USD | $26.48 2.58 USD | $26.8 2.62 USD | $104.79B 10.23B USD | 0 | -$0.12 -0.01 USD | |
| KT KT | $13.32 — |
-0.45
|
$6.55B — | $276.5K — | $13.27 — | $13.38 — | $6.55B — | 8.37 | $1.59 — | |
| Spark New Zealand Limited SPK.NZ | $4.08 2.52 USD |
-0.49
|
$7.4B 4.57B USD | $1.39M 855.58K USD | $4.05 2.5 USD | $4.15 2.56 USD | $7.4B 4.57B USD | 16.32 | $0.25 0.15 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
-0.56
|
$5.46B 5.97B USD | $169.73M 185.53M USD | $0.25 0.27 USD | $0.26 0.28 USD | $5.46B 5.97B USD | 0 | -$0.06 -0.06 USD | |
| Telenor ASA TEL.OL | $123.5 11.85 USD |
-0.56
|
$171.05B 16.41B USD | $1.82M 174.78K USD | $122.7 11.77 USD | $124.3 11.92 USD | $171.05B 16.41B USD | 23.08 | $5.35 0.51 USD | |
| Jasmine International Public Company Limited JAS.BK | $3.42 0.1 USD |
-0.58
|
$29.39B 826.88M USD | $14.59M 410.5K USD | $3.4 0.1 USD | $3.46 0.1 USD | $29.39B 826.88M USD | 1.35 | $2.53 0.07 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.4 1.36 USD |
-0.62
|
$24.56B 5.22B USD | $1.71M 364.58K USD | $6.36 1.35 USD | $6.41 1.36 USD | $24.56B 5.22B USD | 13.33 | $0.48 0.1 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.3 USD |
-0.69
|
$5.45B 5.96B USD | $32.48M 35.51M USD | $0.27 0.3 USD | $0.28 0.3 USD | $5.45B 5.96B USD | 0 | -$0.06 -0.06 USD | |
| Orange S.A. ORA.PA | $10.62 11.6 USD |
-0.79
|
$28.23B 30.86B USD | $4.85M 5.3M USD | $10.62 11.6 USD | $10.73 11.72 USD | $28.23B 30.86B USD | 12.48 | $0.85 0.93 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}