Германия Биржа: Frankfurt Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (170)
- {{country.name}}
- Все страны
- Германия (170)
Frankfurt (170)
Услуги связи (170)
- {{item.name}}
- Все секторы
- Услуги связи (170)
Телекоммуникационные услуги (170)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.75 9.57 USD |
+0.13
|
$192.81B 210.77B USD | $14.98K 16.38K USD | $8.73 9.55 USD | $8.91 9.74 USD | $192.81B 210.77B USD | 10.93 | $0.8 0.87 USD | |
| Deutsche Telekom AG DTE.F | $21.75 23.78 USD |
+0.09
|
$108.43B 118.53B USD | $9.39K 10.26K USD | $21.62 23.63 USD | $21.8 23.83 USD | $108.43B 118.53B USD | 24.71 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-2.52
|
$75.61B 82.65B USD | $76.75K 83.9K USD | $0.88 0.97 USD | $0.91 0.99 USD | $75.61B 82.65B USD | 9.99 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.56 USD |
0
|
$68.02B 74.36B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $68.02B 74.36B USD | 12.75 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.22 4.62 USD |
+0.43
|
$23.81B 26.03B USD | $2.19K 2.4K USD | $4.18 4.57 USD | $4.22 4.62 USD | $23.81B 26.03B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
+0.53
|
$23.65B 25.85B USD | $49.22K 53.81K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $23.65B 25.85B USD | 21.90 | $0.04 0.04 USD | |
| BT Group plc BTQ.F | $1.48 1.62 USD |
+1.37
|
$15.05B 16.45B USD | $25 27.33 USD | $1.48 1.62 USD | $1.48 1.62 USD | $15.05B 16.45B USD | 6.72 | $0.22 0.24 USD | |
| Telecom Italia S.p.A. TQI.F | $0.25 0.27 USD |
+1.54
|
$5.58B 6.09B USD | $707 772.85 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.58B 6.09B USD | 0 | -$0.06 -0.06 USD | |
| T-Mobile US, Inc. TM5.F | $153.8 168.12 USD |
+0.03
|
$180.23B 197.02B USD | $114 124.62 USD | $151.78 165.92 USD | $153.8 168.12 USD | $180.23B 197.02B USD | 22.68 | $6.78 7.41 USD | |
| Verizon Communications Inc. BAC.F | $36.08 39.43 USD |
-1.72
|
$151.85B 165.99B USD | $2.32K 2.54K USD | $36.08 39.43 USD | $37.05 40.5 USD | $151.85B 165.99B USD | 14.66 | $2.46 2.69 USD | |
| Comcast Corporation CTP2.F | $35.31 38.59 USD |
-0.97
|
$138.19B 151.06B USD | $130 142.11 USD | $35.23 38.51 USD | $35.31 38.59 USD | $138.19B 151.06B USD | 10.14 | $3.48 3.8 USD | |
| AT&T Inc. SOBA.F | $15.84 17.31 USD |
-1.35
|
$114.12B 124.75B USD | $3.96K 4.33K USD | $15.84 17.31 USD | $16.1 17.6 USD | $114.12B 124.75B USD | 9.26 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTEA.F | $21.6 23.61 USD |
-0.92
|
$107.54B 117.55B USD | $306 334.5 USD | $21.4 23.39 USD | $21.6 23.61 USD | $107.54B 117.55B USD | 24.54 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFTU.F | $26 28.42 USD |
+4.84
|
$77.74B 84.98B USD | $200 218.63 USD | $25 27.33 USD | $26 28.42 USD | $77.74B 84.98B USD | 0 | -$0.51 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $52.22 57.08 USD |
+3.84
|
$77B 84.17B USD | $610 666.81 USD | $50.77 55.5 USD | $52.22 57.08 USD | $77B 84.17B USD | 0 | -$1.03 -1.1 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
0
|
$76.97B 84.14B USD | $190 207.7 USD | $22 24.05 USD | $22 24.05 USD | $76.97B 84.14B USD | 9.90 | $2.22 2.43 USD | |
| KDDI Corporation DIP.F | $25.28 27.63 USD |
-0.51
|
$52.9B 57.83B USD | $185 202.23 USD | $25.27 27.62 USD | $25.28 27.63 USD | $52.9B 57.83B USD | 14.28 | $1.77 1.93 USD | |
| KDDI Corporation DIP0.F | $12.3 13.45 USD |
-0.81
|
$52.74B 57.66B USD | $5 5.47 USD | $12.3 13.45 USD | $12.3 13.45 USD | $52.74B 57.66B USD | 13.82 | $0.89 0.97 USD | |
| SoftBank Corp. 3AG0.F | $10.7 11.7 USD |
0
|
$52.57B 57.46B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $52.57B 57.46B USD | 18.13 | $0.59 0.64 USD | |
| SoftBank Corp. 3AG1.F | $10.93 11.94 USD |
-0.05
|
$52.54B 57.43B USD | $330 360.73 USD | $10.93 11.94 USD | $10.93 11.94 USD | $52.54B 57.43B USD | 18.51 | $0.59 0.64 USD | |
| Charter Communications, Inc. CQD.F | $248.85 272.03 USD |
-0.22
|
$35.97B 39.32B USD | $1 1.09 USD | $248.85 272.03 USD | $248.95 272.14 USD | $35.97B 39.32B USD | 8.73 | $28.48 31.13 USD | |
| Orange S.A. FTE1.F | $10.8 11.81 USD |
+2.86
|
$29.27B 32B USD | $230 251.42 USD | $10.5 11.48 USD | $10.8 11.81 USD | $29.27B 32B USD | 12.55 | $0.86 0.94 USD | |
| BCE Inc. BCE1.F | $30.97 33.85 USD |
+0.42
|
$28.43B 31.08B USD | $20 21.86 USD | $30.97 33.85 USD | $30.97 33.85 USD | $28.43B 31.08B USD | 23.82 | $1.3 1.42 USD | |
| Orange S.A. FTE.F | $10.65 11.64 USD |
-0.7
|
$28.32B 30.96B USD | $500 546.57 USD | $10.65 11.64 USD | $10.67 11.66 USD | $28.32B 30.96B USD | 12.38 | $0.86 0.94 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
-0.56
|
$27.77B 30.36B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $27.77B 30.36B USD | 26.51 | $1.35 1.48 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.66 1.81 USD |
+0.58
|
$27.53B 30.1B USD | $5K 5.47K USD | $1.66 1.81 USD | $1.66 1.81 USD | $27.53B 30.1B USD | 55.31 | $0.03 0.03 USD | |
| Singapore Telecommunications Limited SIT.F | $16.4 17.93 USD |
0
|
$27.37B 29.92B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $27.37B 29.92B USD | 51.25 | $0.32 0.35 USD | |
| Swisscom AG SWJA.F | $48.2 52.69 USD |
0
|
$25.65B 28.04B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $25.65B 28.04B USD | 14.38 | $3.35 3.66 USD | |
| Telefónica, S.A. TNE2.F | $4.12 4.5 USD |
+0.98
|
$23.84B 26.06B USD | $400 437.25 USD | $4.12 4.5 USD | $4.12 4.5 USD | $23.84B 26.06B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.3 9.07 USD |
+0.61
|
$23.43B 25.61B USD | $23 25.14 USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.43B 25.61B USD | 18.86 | $0.44 0.48 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.76 0.83 USD |
0
|
$23.25B 25.42B USD | $10K 10.93K USD | $0.75 0.82 USD | $0.76 0.83 USD | $23.25B 25.42B USD | 9.50 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $14.9 16.29 USD |
0
|
$22.1B 24.16B USD | $302 330.13 USD | $14.9 16.29 USD | $15.1 16.51 USD | $22.1B 24.16B USD | 42.57 | $0.35 0.38 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
0
|
$19.73B 21.57B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.73B 21.57B USD | 10.59 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCIB.F | $36.2 39.57 USD |
0
|
$19.69B 21.53B USD | $58 63.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $19.69B 21.53B USD | 49.58 | $0.73 0.8 USD | |
| China Tower Corporation Limited 2Y10.F | $10.1 11.04 USD |
-1.94
|
$19.35B 21.15B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $19.35B 21.15B USD | 14.02 | $0.72 0.79 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.6 18.15 USD |
+0.61
|
$16.44B 17.98B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $16.44B 17.98B USD | 11.94 | $1.39 1.52 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.1 5.57 USD |
0
|
$15.47B 16.91B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.47B 16.91B USD | 19.61 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.1 5.57 USD |
-0.97
|
$15.32B 16.75B USD | $12 13.12 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.32B 16.75B USD | 19.61 | $0.26 0.28 USD | |
| Telenor ASA TEQA.F | $10.3 11.26 USD |
+0.98
|
$15.12B 16.52B USD | $63 68.87 USD | $10.3 11.26 USD | $10.3 11.26 USD | $15.12B 16.52B USD | 21.91 | $0.47 0.51 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
-11.76
|
$14.86B 16.24B USD | $6.62K 7.24K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.86B 16.24B USD | 15.00 | $0.01 0.01 USD | |
| Telenor ASA TEQ.F | $10.65 11.64 USD |
-2.29
|
$14.75B 16.12B USD | $6.07K 6.63K USD | $10.65 11.64 USD | $10.79 11.79 USD | $14.75B 16.12B USD | 22.65 | $0.47 0.51 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.36 3.67 USD |
+0.6
|
$13.65B 14.93B USD | $850 929.16 USD | $3.36 3.67 USD | $3.36 3.67 USD | $13.65B 14.93B USD | 16.00 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $8 8.75 USD |
0
|
$13.53B 14.79B USD | $900 983.82 USD | $8 8.75 USD | $8 8.75 USD | $13.53B 14.79B USD | 14.54 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPN.F | $3.42 3.74 USD |
-0.44
|
$13.51B 14.77B USD | $1.2K 1.31K USD | $3.42 3.74 USD | $3.44 3.76 USD | $13.51B 14.77B USD | 16.28 | $0.21 0.23 USD | |
| Telia Company AB (publ) TLS.F | $2.3 2.51 USD |
+1.68
|
$9.25B 10.11B USD | $32 34.98 USD | $2.3 2.51 USD | $2.3 2.51 USD | $9.25B 10.11B USD | 0 | -$0.01 -0.01 USD | |
| Vodacom Group Limited 5VD.F | $4.64 5.07 USD |
-0.85
|
$9.07B 9.92B USD | $250 273.28 USD | $4.64 5.07 USD | $4.64 5.07 USD | $9.07B 9.92B USD | 11.31 | $0.41 0.45 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.06 1.16 USD |
+0.95
|
$8.31B 9.08B USD | $12 13.12 USD | $1.06 1.16 USD | $1.06 1.16 USD | $8.31B 9.08B USD | 13.26 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $8.25 9.02 USD |
+7.84
|
$7.87B 8.6B USD | $112 122.43 USD | $7.7 8.42 USD | $8.25 9.02 USD | $7.87B 8.6B USD | 15.27 | $0.54 0.59 USD | |
| MTN Group Limited LL6.F | $4.22 4.61 USD |
+0.48
|
$7.68B 8.4B USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.22 4.61 USD | $7.68B 8.4B USD | 38.36 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Liberty Broadband Corporation 8L8.F | $47.4 51.81 USD |
+0.42
|
$6.8B 7.43B USD | $200 218.63 USD | $47.2 51.6 USD | $47.4 51.81 USD | $6.8B 7.43B USD | 8.71 | $5.44 5.95 USD | |
| Liberty Broadband Corporation 8L8C.F | $47 51.38 USD |
0
|
$6.77B 7.4B USD | $10 10.93 USD | $47 51.38 USD | $47 51.38 USD | $6.77B 7.4B USD | 8.63 | $5.44 5.95 USD | |
| Elisa Oyj EIA.F | $41.72 45.61 USD |
+0.14
|
$6.71B 7.33B USD | $50 54.66 USD | $41.72 45.61 USD | $41.72 45.61 USD | $6.71B 7.33B USD | 18.21 | $2.29 2.5 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $8.85 9.67 USD |
+1.33
|
$6.14B 6.72B USD | $100 109.31 USD | $8.79 9.61 USD | $8.85 9.67 USD | $6.14B 6.72B USD | 19.23 | $0.46 0.5 USD | |
| Tele2 AB (publ) NCY.F | $4.18 4.57 USD |
0
|
$6.06B 6.63B USD | $2.5K 2.73K USD | $4.18 4.57 USD | $4.18 4.57 USD | $6.06B 6.63B USD | 18.17 | $0.23 0.25 USD | |
| KT Corporation KTC.F | $12 13.12 USD |
0
|
$6.06B 6.63B USD | $90 98.38 USD | $12 13.12 USD | $12 13.12 USD | $6.06B 6.63B USD | 8.21 | $1.46 1.6 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.84 15.13 USD |
+2.14
|
$5.98B 6.54B USD | $70 76.52 USD | $13.84 15.13 USD | $13.84 15.13 USD | $5.98B 6.54B USD | 15.20 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.75 7.38 USD |
-0.74
|
$5.81B 6.35B USD | $111 121.34 USD | $6.75 7.38 USD | $6.75 7.38 USD | $5.81B 6.35B USD | 15.00 | $0.45 0.49 USD | |
| Telekom Austria AG TA1.F | $8.52 9.31 USD |
-1.05
|
$5.72B 6.25B USD | $15 16.4 USD | $8.52 9.31 USD | $8.67 9.48 USD | $5.72B 6.25B USD | 8.96 | $0.95 1.04 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.27 0.3 USD |
+3.2
|
$5.67B 6.19B USD | $7K 7.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $5.67B 6.19B USD | 0 | -$0.06 -0.06 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.4 7 USD |
0
|
$5.59B 6.11B USD | $15K 16.4K USD | $6.4 7 USD | $6.4 7 USD | $5.59B 6.11B USD | 18.28 | $0.35 0.38 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.6 2.84 USD |
+1.56
|
$5.58B 6.1B USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $5.58B 6.1B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.36 2.58 USD |
0
|
$5.49B 6B USD | $1.15K 1.26K USD | $2.36 2.58 USD | $2.36 2.58 USD | $5.49B 6B USD | 0 | -$0.64 -0.6 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.67 1.83 USD |
+0.6
|
$5.47B 5.98B USD | $1.2K 1.31K USD | $1.67 1.83 USD | $1.67 1.83 USD | $5.47B 5.98B USD | 15.18 | $0.11 0.12 USD | |
| Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
-0.71
|
$5.28B 5.77B USD | $2K 2.19K USD | $1.4 1.53 USD | $1.43 1.56 USD | $5.28B 5.77B USD | 0 | -$0.04 -0.04 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5999 0.66 USD |
+3.45
|
$4.84B 5.29B USD | $8K 8.75K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.84B 5.29B USD | 20.00 | $0.03 0.03 USD | |
| PLDT Inc. PLO.F | $21.2 23.17 USD |
-0.93
|
$4.77B 5.22B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.77B 5.22B USD | 10.54 | $2.01 2.2 USD | |
| Quebecor Inc. QB3.F | $19.7 21.53 USD |
-1.5
|
$4.52B 4.95B USD | $115 125.71 USD | $19.7 21.53 USD | $19.7 21.53 USD | $4.52B 4.95B USD | 9.80 | $2.01 2.2 USD | |
| Spark New Zealand Limited NZT.F | $2.3 2.51 USD |
0
|
$4.27B 4.67B USD | $10.79K 11.79K USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.27B 4.67B USD | 16.42 | $0.14 0.15 USD | |
| PCCW Limited TH3C.F | $4.74 5.18 USD |
0
|
$3.85B 4.21B USD | $1 1.09 USD | $4.74 5.18 USD | $4.74 5.18 USD | $3.85B 4.21B USD | 0 | -$0.07 -0.07 USD | |
| United Internet AG UTDI.F | $22.3 24.38 USD |
+1.18
|
$3.85B 4.21B USD | $304 332.31 USD | $21.96 24.01 USD | $22.4 24.49 USD | $3.85B 4.21B USD | 17.69 | $1.26 1.38 USD | |
| Millicom International Cellular S.A. M4M.F | $22.24 24.31 USD |
-0.98
|
$3.81B 4.16B USD | $475 519.24 USD | $22.24 24.31 USD | $22.24 24.31 USD | $3.81B 4.16B USD | 2224.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.8 23.83 USD |
0
|
$3.8B 4.16B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.8B 4.16B USD | 2180.00 | $0.01 0.01 USD | |
| PCCW Limited TH3B.F | $0.4799 0.52 USD |
-2.12
|
$3.77B 4.12B USD | $979 1.07K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.77B 4.12B USD | 0 | -$0.01 -0.01 USD | |
| United States Cellular Corporation US7.F | $39.4 43.07 USD |
0
|
$3.37B 3.68B USD | $90 98.38 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.37B 3.68B USD | 62.53 | $0.63 0.69 USD | |
| Iridium Communications Inc. 6IC.F | $27.5 30.06 USD |
0
|
$3.36B 3.67B USD | $100 109.31 USD | $27.5 30.06 USD | $27.5 30.06 USD | $3.36B 3.67B USD | 152.77 | $0.18 0.2 USD | |
| Telecom Argentina S.A. TEO.F | $7.45 8.14 USD |
-0.67
|
$3.21B 3.51B USD | $215 235.02 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.21B 3.51B USD | 10.06 | $0.74 0.81 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.49 USD |
+0.45
|
$3.14B 3.43B USD | $2.5K 2.73K USD | $0.44 0.49 USD | $0.44 0.49 USD | $3.14B 3.43B USD | 6.34 | $0.07 0.08 USD | |
| 1&1 AG 1U1.F | $17.64 19.28 USD |
+0.92
|
$3.11B 3.4B USD | $1 1.09 USD | $17.26 18.87 USD | $17.64 19.28 USD | $3.11B 3.4B USD | 10.25 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| freenet AG FNTN.F | $23.2 25.36 USD |
+0.26
|
$2.76B 3.02B USD | $403 440.53 USD | $23.08 25.23 USD | $23.2 25.36 USD | $2.76B 3.02B USD | 13.64 | $1.7 1.86 USD | |
| freenet AG FNA.F | $11.1 12.13 USD |
0
|
$2.75B 3B USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.75B 3B USD | 13.05 | $0.85 0.93 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $53.5 58.48 USD |
0
|
$2.67B 2.92B USD | $18 19.68 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.67B 2.92B USD | 2.31 | $23.15 25.31 USD | |
| InterDigital, Inc. IDI.F | $102 111.5 USD |
0
|
$2.58B 2.82B USD | $60 65.59 USD | $102 111.5 USD | $102 111.5 USD | $2.58B 2.82B USD | 15.98 | $6.38 6.97 USD | |
| Orange Polska S.A. TPA1.F | $1.9 2.08 USD |
-2.44
|
$2.53B 2.76B USD | $200 218.63 USD | $1.9 2.08 USD | $1.93 2.11 USD | $2.53B 2.76B USD | 13.57 | $0.14 0.15 USD | |
| Proximus PLC BX7.F | $7.43 8.12 USD |
+0.95
|
$2.43B 2.66B USD | $1.2K 1.31K USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.43B 2.66B USD | 6.57 | $1.13 1.24 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.57 2.8 USD |
+2.6
|
$2.41B 2.63B USD | $1.5K 1.64K USD | $2.51 2.74 USD | $2.57 2.8 USD | $2.41B 2.63B USD | 9.16 | $0.28 0.31 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.1 14.32 USD |
-1.5
|
$2.35B 2.57B USD | $135 147.57 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.35B 2.57B USD | 20.15 | $0.65 0.71 USD | |
| Internet Initiative Japan Inc. IIJ.F | $25.6 27.98 USD |
-1.54
|
$2.35B 2.57B USD | $10 10.93 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.35B 2.57B USD | 19.54 | $1.31 1.43 USD | |
| Globalstar, Inc. P8S.F | $1.02 1.12 USD |
+3.37
|
$2.03B 2.22B USD | $2.86K 3.13K USD | $1.02 1.12 USD | $1.02 1.12 USD | $2.03B 2.22B USD | 0 | -$0.02 -0.02 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.13 USD |
+1.65
|
$1.88B 2.05B USD | $13.7K 14.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.88B 2.05B USD | 12.30 | $0.01 0.01 USD | |
| Cable One, Inc. XC1.F | $322 351.99 USD |
-0.62
|
$1.82B 1.99B USD | $1 1.09 USD | $322 351.99 USD | $322 351.99 USD | $1.82B 1.99B USD | 8.00 | $40.21 43.95 USD | |
| Chorus Limited 7CH.F | $4.04 4.42 USD |
+1
|
$1.8B 1.97B USD | $1.5K 1.64K USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.8B 1.97B USD | 404.00 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
-2.5
|
$1.78B 1.94B USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.78B 1.94B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.34 3.65 USD |
0
|
$1.72B 1.88B USD | $71 77.61 USD | $3.34 3.65 USD | $3.35 3.66 USD | $1.72B 1.88B USD | 8.13 | $0.41 0.45 USD | |
| Gamma Communications plc 6GC.F | $17.3 18.91 USD |
0
|
$1.7B 1.86B USD | $191 208.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.7B 1.86B USD | 26.61 | $0.65 0.71 USD | |
| Grupo Televisa, S.A.B. TLV.F | $2.96 3.24 USD |
+4.23
|
$1.69B 1.85B USD | $50 54.66 USD | $2.84 3.1 USD | $2.96 3.24 USD | $1.69B 1.85B USD | 0.15 | $18.73 20.47 USD | |
| Sinch AB (publ) 1I9A.F | $1.99 2.18 USD |
-2.69
|
$1.68B 1.84B USD | $2.3K 2.51K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}