Страница результатов 2 - Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (231)
- Аргентина (12)
- Австралия (18)
- Австрия (24)
- Бельгия (6)
- Бразилия (32)
- Канада (36)
- Чили (2)
- Китай (18)
- Чешская Республика (1)
- Финляндия (2)
- Франция (8)
- Германия (210)
- Греция (1)
- Гонконг (17)
- Индия (23)
- Индонезия (16)
- Израиль (10)
- Италия (11)
- Япония (28)
- Малайзия (15)
- Мексика (13)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (5)
- Португалия (2)
- Катар (2)
- Россия (10)
- Сингапур (7)
- Южная Африка (7)
- Южная Корея (7)
- Испания (5)
- Суринам (5)
- Швеция (12)
- Швейцария (1)
- Тайвань (7)
- Таиланд (25)
- Турция (2)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Услуги связи (910)
- {{item.name}}
- Все секторы
- Услуги связи (910)
Телекоммуникационные услуги (910)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| True Corporation Public Company Limited TRUE.BK | $8.45 0.24 USD |
-0.59
|
$291.97B 8.22B USD | $52.71M 1.48M USD | $8.35 0.23 USD | $8.5 0.24 USD | $291.97B 8.22B USD | 0 | -$0.5 -0.01 USD | |
| Tele2 AB (publ) TEL2-B.ST | $100.8 9.84 USD |
-0.59
|
$69.75B 6.81B USD | $1.24M 120.87K USD | $100.75 9.83 USD | $101.8 9.94 USD | $69.75B 6.81B USD | 19.01 | $5.3 0.52 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $9.38 2.58 USD |
-0.63
|
$30.05B 8.25B USD | $937.03K 257.42K USD | $9.38 2.58 USD | $9.45 2.6 USD | $30.05B 8.25B USD | 10.08 | $0.93 0.26 USD | |
| BCE Inc. BCE | $33.57 — |
-0.65
|
$30.71B — | $1.36M — | $33.55 — | $33.98 — | $30.71B — | 23.80 | $1.41 — | |
| Telia Company AB (publ) TELIA.ST | $26.59 2.6 USD |
-0.67
|
$104.55B 10.21B USD | $3.52M 343.13K USD | $26.48 2.58 USD | $26.8 2.62 USD | $104.55B 10.21B USD | 0 | -$0.12 -0.01 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.04 — |
-0.71
|
$6.14B — | $175.13K — | $7.04 — | $7.13 — | $6.14B — | 18.52 | $0.38 — | |
| Verizon Communications VZ | $39.43 — |
-0.79
|
$167.28B — | $3.5M — | $39.5 — | $39.74 — | $167.28B — | 14.88 | $2.67 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.25 1.37 USD |
-0.79
|
$19.4M 21.21M USD | $115.81K 126.6K USD | $1.22 1.33 USD | $1.33 1.45 USD | $19.4M 21.21M USD | 0 | -$0.17 -0.1 USD | |
| United States Cellular USM | $42.98 — |
-0.81
|
$3.65B — | $151.4K — | $42.98 — | $44.28 — | $3.65B — | 63.20 | $0.68 — | |
| Liberty Latin America Ltd. LILAK | $8.55 — |
-0.81
|
$1.69B — | $530.16K — | $8.53 — | $8.69 — | $1.69B — | 0 | -$0.05 — | |
| Saudi Telecom Company 7010.SR | $36.4 9.71 USD |
-0.82
|
$181.44B 48.4B USD | $3.9M 1.04M USD | $36.4 9.71 USD | $37.1 9.9 USD | $181.44B 48.4B USD | 13.48 | $2.7 0.72 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.3 USD |
-0.84
|
$5.44B 5.95B USD | $21M 22.95M USD | $0.27 0.3 USD | $0.28 0.3 USD | $5.44B 5.95B USD | 0 | -$0.06 -0.06 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $114 30.41 USD |
-0.87
|
$3.88B 1.03B USD | $1.23M 328.25K USD | $113.6 30.31 USD | $117 31.21 USD | $3.88B 1.03B USD | 16.37 | $6.96 1.86 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.44 1.37 USD |
-0.92
|
$24.71B 5.26B USD | $6.77M 1.44M USD | $6.37 1.35 USD | $6.5 1.38 USD | $24.71B 5.26B USD | 13.14 | $0.49 0.1 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.42 3.74 USD |
-0.93
|
$13.45B 14.7B USD | $1.82M 1.99M USD | $3.42 3.74 USD | $3.46 3.78 USD | $13.45B 14.7B USD | 16.29 | $0.21 0.23 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $82.5 2.62 USD |
-0.96
|
$297.47B 9.45B USD | $6.62M 210.22K USD | $82.5 2.62 USD | $83.8 2.66 USD | $297.47B 9.45B USD | 24.40 | $3.38 0.11 USD | |
| Liberty Latin America LILA | $8.54 — |
-1.04
|
$1.69B — | $190.09K — | $8.53 — | $8.7 — | $1.69B — | 0 | -$0.05 — | |
| Spark New Zealand Limited SPK.AX | $3.79 2.51 USD |
-1.04
|
$6.88B 4.55B USD | $1.1M 725.72K USD | $3.78 2.5 USD | $3.87 2.56 USD | $6.88B 4.55B USD | 16.47 | $0.23 0.15 USD | |
| China Tower Corporation Limited 0788.HK | $0.9399 0.12 USD |
-1.05
|
$165.45B 21.15B USD | $206.77M 26.44M USD | $0.93 0.12 USD | $0.9499 0.12 USD | $165.45B 21.15B USD | 15.66 | $0.06 0.007 USD | |
| TIME dotCom Berhad 5031.KL | $5.16 1.1 USD |
-1.15
|
$9.54B 2.03B USD | $2.89M 614.69K USD | $5.1 1.08 USD | $5.21 1.11 USD | $9.54B 2.03B USD | 34.39 | $0.15 0.03 USD | |
| Aussie Broadband Limited ABB.AX | $3.44 2.28 USD |
-1.15
|
$1.02B 672.83M USD | $842.92K 557.89K USD | $3.43 2.27 USD | $3.53 2.34 USD | $1.02B 672.83M USD | 38.22 | $0.09 0.06 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.5 2.78 USD |
-1.23
|
$193.12B 6.06B USD | $16.5M 518.15K USD | $87.6 2.75 USD | $91.5 2.87 USD | $193.12B 6.06B USD | 18.24 | $4.85 0.15 USD | |
| China United Network Communications Limited 600050.SS | $4.64 0.65 USD |
-1.28
|
$147.55B 20.52B USD | $139.11M 19.34M USD | $4.63 0.64 USD | $4.72 0.66 USD | $147.55B 20.52B USD | 17.18 | $0.27 0.04 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153.8 1.04 USD |
-1.28
|
$12.93T 87.29B USD | $236.01M 1.59M USD | $153.2 1.03 USD | $156.8 1.06 USD | $12.93T 87.29B USD | 10.18 | $15.1 0.1 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $44.3 1.39 USD |
-1.34
|
$155.05B 4.87B USD | $7.49M 235.09K USD | $43.92 1.38 USD | $45.14 1.42 USD | $155.05B 4.87B USD | 9.44 | $4.69 0.15 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.1 1.68 USD |
-1.47
|
$2.78B 386.53M USD | $2.85M 396.57K USD | $11.96 1.66 USD | $12.35 1.72 USD | $2.78B 386.53M USD | 0 | -$0.25 -0.03 USD | |
| China Telecom Corporation Limited 601728.SS | $5.95 0.83 USD |
-1.49
|
$517.59B 71.97B USD | $93.3M 12.97M USD | $5.95 0.83 USD | $6.05 0.84 USD | $517.59B 71.97B USD | 18.03 | $0.33 0.05 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $2.64 0.07 USD |
-1.49
|
$3.67B 103.17M USD | $13.69M 385.27K USD | $2.62 0.07 USD | $2.72 0.08 USD | $3.67B 103.17M USD | 11.00 | $0.24 0.006 USD | |
| Tuas Limited TUA.AX | $3.91 2.59 USD |
-1.51
|
$1.82B 1.21B USD | $189.83K 125.64K USD | $3.88 2.57 USD | $4.02 2.66 USD | $1.82B 1.21B USD | 0 | -$0.03 -0.01 USD | |
| Lumen LUMN | $1.27 — |
-1.55
|
$1.29B — | $5.71M — | $1.26 — | $1.32 — | $1.29B — | 0 | -$10.94 — | |
| Quebecor Inc. QBR-B.TO | $29.29 21.73 USD |
-1.58
|
$6.81B 5.05B USD | $2.08M 1.54M USD | $29.19 21.66 USD | $29.99 22.25 USD | $6.81B 5.05B USD | 9.82 | $2.98 2.21 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $3.94 0.55 USD |
-1.75
|
$2.72B 378.68M USD | $7.36M 1.02M USD | $3.93 0.55 USD | $4.02 0.56 USD | $2.72B 378.68M USD | 0 | -$0.02 -0.002 USD | |
| Spark New Zealand Limited SPK.NZ | $4.1 2.53 USD |
-1.8
|
$7.44B 4.59B USD | $3.79M 2.34M USD | $4.08 2.52 USD | $4.22 2.6 USD | $7.44B 4.59B USD | 16.39 | $0.25 0.15 USD | |
| Frontier Communications Parent FYBR | $25.58 — |
-1.88
|
$6.36B — | $938.78K — | $25.51 — | $26.23 — | $6.36B — | 213.16 | $0.12 — | |
| Ribbon Communications RBBN | $3.11 — |
-1.89
|
$540.86M — | $200.82K — | $3.06 — | $3.21 — | $540.86M — | 0 | -$0.34 — | |
| REDtone Digital Berhad 0032.KL | $1.01 0.21 USD |
-1.94
|
$780.68M 166M USD | $1M 212.91K USD | $1 0.21 USD | $1.04 0.22 USD | $780.68M 166M USD | 20.19 | $0.05 0.01 USD | |
| Celcomdigi Berhad 6947.KL | $4 0.85 USD |
-1.96
|
$46.93B 9.98B USD | $4.31M 916.46K USD | $4 0.85 USD | $4.07 0.87 USD | $46.93B 9.98B USD | 30.76 | $0.13 0.03 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.9 0.68 USD |
-2
|
$2.73B 380.2M USD | $19.29M 2.68M USD | $4.86 0.68 USD | $5.04 0.7 USD | $2.73B 380.2M USD | 122.50 | $0.04 0.005 USD | |
| Orange Polska S.A. OPL.WA | $8.23 2.09 USD |
-2.07
|
$10.8B 2.74B USD | $401.61K 102.08K USD | $8.22 2.09 USD | $8.46 2.15 USD | $10.8B 2.74B USD | 14.18 | $0.58 0.15 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.29 2.4 USD |
-2.15
|
$2.28B 317.01M USD | $1.11M 154.63K USD | $17.26 2.4 USD | $17.82 2.48 USD | $2.28B 317.01M USD | 75.17 | $0.23 0.03 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
-2.27
|
$18.63M 12.33M USD | $1.44M 950.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.63M 12.33M USD | 0 | -$0.02 -0.01 USD | |
| Superloop Limited SLC.AX | $1.4 0.93 USD |
-2.44
|
$701.5M 464.29M USD | $305.03K 201.88K USD | $1.4 0.93 USD | $1.44 0.95 USD | $701.5M 464.29M USD | 0 | -$0.09 -0.05 USD | |
| Etihad Etisalat Company 7020.SR | $48.75 13.01 USD |
-2.5
|
$37.54B 10.01B USD | $1.68M 447.11K USD | $48.75 13.01 USD | $50.6 13.5 USD | $37.54B 10.01B USD | 15.57 | $3.13 0.84 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $10.87 1.51 USD |
-2.51
|
$4.26B 592.73M USD | $10.08M 1.4M USD | $10.82 1.5 USD | $11.18 1.55 USD | $4.26B 592.73M USD | 0 | -$0.14 -0.01 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.44 3.05 USD |
-2.56
|
$10.28B 2.74B USD | $2.48M 661.3K USD | $11.48 3.06 USD | $11.72 3.13 USD | $10.28B 2.74B USD | 54.47 | $0.21 0.06 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.22 1.56 USD |
-2.6
|
$8.93B 1.24B USD | $5.29M 735.46K USD | $11.18 1.55 USD | $11.51 1.6 USD | $8.93B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| NET263 Ltd. 002467.SZ | $3.59 0.5 USD |
-2.97
|
$4.98B 693.05M USD | $21.68M 3.01M USD | $3.58 0.5 USD | $3.71 0.52 USD | $4.98B 693.05M USD | 0 | -$0.18 -0.02 USD | |
| Vodafone Idea Limited IDEA.BO | $14.54 0.18 USD |
-3.26
|
$986.96B 11.94B USD | $118.6M 1.43M USD | $14.5 0.18 USD | $15.11 0.18 USD | $986.96B 11.94B USD | 0 | -$6.41 -0.07 USD | |
| Vodafone Idea Limited IDEA.NS | $14.55 0.18 USD |
-3.32
|
$986.33B 11.93B USD | $668.18M 8.08M USD | $14.5 0.18 USD | $15.1 0.18 USD | $986.33B 11.93B USD | 0 | -$6.41 -0.07 USD | |
| Dingli Corp., Ltd. 300050.SZ | $3.2 0.44 USD |
-3.32
|
$1.74B 242.42M USD | $13.72M 1.91M USD | $3.18 0.44 USD | $3.3 0.46 USD | $1.74B 242.42M USD | 0 | -$0.37 -0.05 USD | |
| HKBN Ltd. 1310.HK | $2.48 0.32 USD |
-3.5
|
$3.25B 415.91M USD | $11.48M 1.47M USD | $2.48 0.32 USD | $2.6 0.33 USD | $3.25B 415.91M USD | 0 | -$0.98 -0.1 USD | |
| Affluence AFFU | $0.0091 — |
-4.21
|
$5.66M — | $1.53M — | $0.0082 — | $0.01 — | $5.66M — | 0 | -$0.06 — | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.5 0.21 USD |
-5.06
|
$2.49B 345.69M USD | $50.66M 7.04M USD | $1.51 0.21 USD | $1.65 0.23 USD | $2.49B 345.69M USD | 0 | -$0.16 -0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $31.84 4.43 USD |
-6.71
|
$8.94B 1.24B USD | $12.93M 1.8M USD | $31.65 4.4 USD | $33.87 4.71 USD | $8.94B 1.24B USD | 20.15 | $1.58 0.22 USD | |
| Pegasus Tel PTEL | $0.001299 — |
-7.14
|
$4.56M — | $1.23M — | $0.001199 — | $0.001399 — | $4.56M — | 0 | -$0.13 — | |
| XOX Berhad 0165.KL | $0.01 0.0021 USD |
-33.33
|
$51.91M 11.04M USD | $1.6M 339.95K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $51.91M 11.04M USD | 0 | -$0.02 -0.004 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $3.44 0.1 USD |
+2.38
|
$236.47B 6.65B USD | $80.74M 2.27M USD | $3.32 0.09 USD | $3.46 0.1 USD | $236.47B 6.65B USD | 0 | -$0.13 -0.003 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.26B 35.32M USD | $40.96M 1.15M USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $1.26B 35.32M USD | 0 | -$0.07 -0.001 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $8.45 0.24 USD |
-0.59
|
$301.83B 8.49B USD | $52.71M 1.48M USD | $8.35 0.23 USD | $8.5 0.24 USD | $301.83B 8.49B USD | 0 | -$0.48 -0.01 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $2.64 0.07 USD |
-1.49
|
$3.88B 109.16M USD | $13.69M 385.27K USD | $2.62 0.07 USD | $2.72 0.08 USD | $3.88B 109.16M USD | 14.66 | $0.18 0.005 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}