Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Other OTC (117)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Услуги связи (679)
- {{item.name}}
- Все секторы
- Услуги связи (679)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabo Verde Capital CAPV | $0.008399 — |
+40
|
$20.63M — | $143.79K — | $0.005499 — | $0.008399 — | $20.63M — | 0 | -$0.12 — | |
| Sunny Side Up Culture Holdings Limited 8082.HK | $0.07 0.0089 USD |
+22.81
|
$176.05M 22.51M USD | $16.51M 2.11M USD | $0.05999 0.0076 USD | $0.07 0.0089 USD | $176.05M 22.51M USD | 0 | -$0.02 -0.002 USD | |
| CA Cultural Technology Group Limited 1566.HK | $0.04 0.0048 USD |
+18.75
|
$44.92M 5.74M USD | $4.53M 579.6K USD | $0.02999 0.0039 USD | $0.04 0.0051 USD | $44.92M 5.74M USD | 0 | -$0.71 -0.09 USD | |
| VNUE VNUE | $0.001 — |
+11.11
|
$2.98M — | $1.97M — | $0.0008 — | $0.001 — | $2.98M — | 0 | $0 — | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $30.02 0.94 USD |
+9.96
|
$7.2B 226.26M USD | $54.49M 1.71M USD | $28.06 0.88 USD | $30.02 0.94 USD | $7.2B 226.26M USD | 0 | -$5.49 -0.1 USD | |
| Seven Arts Entertainment SAPX | $0.0008 — |
+6.67
|
$1.63M — | $6.94M — | $0.0005999 — | $0.0008 — | $1.63M — | 0 | -$13,180 — | |
| A Metaverse Company 1616.HK | $0.02 0.0023 USD |
+5.88
|
$38.73M 4.95M USD | $14.34M 1.83M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $38.73M 4.95M USD | 0 | -$0.01 -0.001 USD | |
| Seven West Media Limited SWM.AX | $0.2099 0.14 USD |
+5.13
|
$315.52M 208.83M USD | $501.98K 332.24K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $315.52M 208.83M USD | 4.09 | $0.05 0.03 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.56 0.36 USD |
+4.92
|
$10.03B 1.4B USD | $53.13M 7.39M USD | $2.46 0.34 USD | $2.55 0.35 USD | $10.03B 1.4B USD | 0 | -$0.04 -0.005 USD | |
| Strawbear Entertainment Group 2125.HK | $0.4799 0.06 USD |
+4.35
|
$336.19M 42.99M USD | $1.25M 159.96K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $336.19M 42.99M USD | 0 | -$0.17 -0.02 USD | |
| WRIT Media WRIT | $0.01 — |
+4
|
$1.4M — | $329.12K — | $0.006899 — | $0.01 — | $1.4M — | 0 | -$0.02 — | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.6999 0.1 USD |
+3.88
|
$396.95M 58.2M USD | $973.85K 142.79K USD | $0.67 0.1 USD | $0.6999 0.1 USD | $396.95M 58.2M USD | 0 | -$0.16 -0.02 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $9.06 0.28 USD |
+3.66
|
$9.78B 307.29M USD | $70.52M 2.21M USD | $8.76 0.28 USD | $9.2 0.29 USD | $9.78B 307.29M USD | 0 | -$0.58 -0.01 USD | |
| Digital Domain Holdings Limited 0547.HK | $0.4299 0.05 USD |
+3.61
|
$3.43B 438.71M USD | $888K 113.54K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $3.43B 438.71M USD | 0 | -$0.06 -0.007 USD | |
| i-CABLE Communications Limited 1097.HK | $0.02999 0.0037 USD |
+3.57
|
$206.9M 26.46M USD | $2.68M 342.51K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $206.9M 26.46M USD | 0 | -$0.08 -0.01 USD | |
| ESE Entertainment ENTEF | $0.08 — |
+3.46
|
$6.55M — | $100.53K — | $0.07 — | $0.08 — | $6.55M — | 0 | -$0.06 — | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $13.07 2.65 USD |
+2.75
|
$1.13B 229.28M USD | $1.13M 229.05K USD | $12.61 2.56 USD | $13.1 2.66 USD | $1.13B 229.28M USD | 13.07 | $1 0.2 USD | |
| Chicken Soup for the Soul Entertainment CSSE | $0.34 — |
+2.65
|
$10.91M — | $728.31K — | $0.32 — | $0.3499 — | $10.91M — | 0 | -$22.35 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.63 0.78 USD |
+2.18
|
$6.01B 835.51M USD | $9.19M 1.28M USD | $5.51 0.77 USD | $5.67 0.79 USD | $6.01B 835.51M USD | 46.91 | $0.12 0.02 USD | |
| Universal Music Group N.V. UMG.AS | $28.74 31.42 USD |
+2.06
|
$52.35B 57.22B USD | $1.48M 1.61M USD | $27.93 30.53 USD | $28.78 31.46 USD | $52.35B 57.22B USD | 42.26 | $0.68 0.74 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $2.04 0.06 USD |
+2
|
$5.1B 160.16M USD | $155.5M 4.88M USD | $2.01 0.06 USD | $2.13 0.07 USD | $5.1B 160.16M USD | 0 | -$1.69 -0.05 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $25.09 3.49 USD |
+1.83
|
$4.79B 666.61M USD | $3.09M 429.92K USD | $24.6 3.42 USD | $25.39 3.53 USD | $4.79B 666.61M USD | 36.89 | $0.68 0.09 USD | |
| Netflix NFLX | $621.1 — |
+1.73
|
$267.63B — | $3.77M — | $614.71 — | $625.79 — | $267.63B — | 43.10 | $14.41 — | |
| Huanxi Media Group Limited 1003.HK | $0.5999 0.08 USD |
+1.69
|
$2.19B 280.52M USD | $5.3M 677.67K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $2.19B 280.52M USD | 15.00 | $0.04 0.005 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $3.64 0.1 USD |
+1.68
|
$8.67B 243.89M USD | $8.97M 252.37K USD | $3.58 0.1 USD | $3.68 0.1 USD | $8.67B 243.89M USD | 17.33 | $0.21 0.005 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.21 1.7 USD |
+1.58
|
$2B 278.29M USD | $6.04M 840.17K USD | $11.88 1.65 USD | $12.31 1.71 USD | $2B 278.29M USD | 0 | -$1.19 -0.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.94 5.4 USD |
+1.54
|
$1.11B 1.22B USD | $209.86K 229.4K USD | $4.85 5.3 USD | $4.96 5.42 USD | $1.11B 1.22B USD | 6.50 | $0.76 0.83 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $4.11 4.49 USD |
+1.48
|
$453.1M 495.3M USD | $120.81K 132.06K USD | $4.03 4.41 USD | $4.11 4.49 USD | $453.1M 495.3M USD | 11.09 | $0.37 0.4 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.7299 0.8 USD |
+1.39
|
$49.45M 54.05M USD | $104.63K 114.37K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $49.45M 54.05M USD | 1.55 | $0.47 0.51 USD | |
| NZME Limited NZM.AX | $0.76 0.5 USD |
+1.33
|
$141.88M 93.9M USD | $321.4K 212.72K USD | $0.75 0.5 USD | $0.77 0.51 USD | $141.88M 93.9M USD | 12.66 | $0.06 0.04 USD | |
| Lions Gate Entertainment LGF-A | $10.66 — |
+1.33
|
$2.4B — | $458.9K — | $10.46 — | $10.87 — | $2.4B — | 0 | -$4.97 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.33 — |
+1.31
|
$2.47B — | $183.72K — | $38.56 — | $39.33 — | $2.47B — | 0 | -$1.92 — | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
+1.27
|
$144.51M 108.3M USD | $311.7K 233.61K USD | $0.08 0.06 USD | $0.08 0.06 USD | $144.51M 108.3M USD | 0 | -$0.23 -0.1 USD | |
| Formula One FWONA | $65.82 — |
+1.26
|
$16.73B — | $296.51K — | $64.47 — | $66.13 — | $16.73B — | 43.30 | $1.52 — | |
| LiveOne LVO | $1.83 — |
+1.1
|
$174.35M — | $181.63K — | $1.8 — | $1.87 — | $174.35M — | 0 | -$0.18 — | |
| Huayi Brothers Media Corporation 300027.SZ | $2.04 0.28 USD |
+0.99
|
$5.66B 786.99M USD | $48.19M 6.7M USD | $2 0.28 USD | $2.06 0.29 USD | $5.66B 786.99M USD | 0 | -$0.36 -0.05 USD | |
| Lions Gate Entertainment Corp. LGF-B | $9.95 — |
+0.91
|
$2.4B — | $1.22M — | $9.8 — | $10.21 — | $2.4B — | 0 | -$4.97 — | |
| Vivendi SE VIV.PA | $10.15 11.09 USD |
+0.9
|
$10.29B 11.25B USD | $2.32M 2.53M USD | $10.02 10.95 USD | $10.15 11.09 USD | $10.29B 11.25B USD | 24.15 | $0.42 0.46 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.71 1.91 USD |
+0.88
|
$29.88B 4.15B USD | $16.41M 2.28M USD | $13.49 1.88 USD | $13.72 1.91 USD | $29.88B 4.15B USD | 32.64 | $0.42 0.06 USD | |
| Fox FOX | $30.53 — |
+0.86
|
$14.79B — | $668.73K — | $30.14 — | $30.53 — | $14.79B — | 9.63 | $3.17 — | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.13 2.66 USD |
+0.79
|
$2.32B 323.11M USD | $4.59M 638.14K USD | $18.65 2.59 USD | $19.24 2.68 USD | $2.32B 323.11M USD | 0 | -$0.05 -0.006 USD | |
| Huawen Media Group 000793.SZ | $1.34 0.19 USD |
+0.75
|
$2.68B 372.12M USD | $27.22M 3.79M USD | $1.31 0.18 USD | $1.35 0.19 USD | $2.68B 372.12M USD | 0 | -$0.56 -0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.36 0.19 USD |
+0.74
|
$4.75B 659.92M USD | $34.07M 4.74M USD | $1.33 0.18 USD | $1.36 0.19 USD | $4.75B 659.92M USD | 0 | -$0.25 -0.03 USD | |
| China Film Co., Ltd. 600977.SS | $11.72 1.63 USD |
+0.69
|
$21.88B 3.04B USD | $7.5M 1.04M USD | $11.58 1.61 USD | $11.73 1.63 USD | $21.88B 3.04B USD | 117.20 | $0.1 0.01 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.84 1.37 USD |
+0.61
|
$19.09B 2.65B USD | $24.88M 3.46M USD | $9.63 1.34 USD | $9.85 1.37 USD | $19.09B 2.65B USD | 89.45 | $0.11 0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.33 1.02 USD |
+0.55
|
$13.58B 1.89B USD | $7.13M 991.6K USD | $7.21 1 USD | $7.34 1.02 USD | $13.58B 1.89B USD | 20.94 | $0.35 0.05 USD | |
| Fox Corporation FOXA | $32.85 — |
+0.52
|
$14.79B — | $2.1M — | $32.5 — | $32.87 — | $14.79B — | 10.36 | $3.17 — | |
| Vivendi SE 0IIF.IL | $10.1 11.04 USD |
+0.5
|
$10.34B 11.31B USD | $2.72M 2.97M USD | $10.02 10.95 USD | $10.12 11.06 USD | $10.34B 11.31B USD | 0 | -$0.97 -1.06 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
+0.48
|
$13.28M 14.52M USD | $243.24K 265.9K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $13.28M 14.52M USD | 6.93 | $0.03 0.03 USD | |
| Manchester United MANU | $16.84 — |
+0.48
|
$2.85B — | $575.27K — | $16.77 — | $17.2 — | $2.85B — | 0 | -$0.11 — | |
| Warner Music WMG | $32.04 — |
+0.47
|
$16.59B — | $1.15M — | $31.75 — | $32.24 — | $16.59B — | 31.72 | $1.01 — | |
| Formula One Group FWONK | $71.86 — |
+0.41
|
$16.73B — | $1.24M — | $71.26 — | $72.22 — | $16.73B — | 35.05 | $2.05 — | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.6 0.36 USD |
+0.39
|
$4.34B 604.1M USD | $6.22M 865.03K USD | $2.55 0.35 USD | $2.63 0.37 USD | $4.34B 604.1M USD | 0 | -$0.45 -0.06 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.96 2.14 USD |
+0.35
|
$741.87M 810.96M USD | $714.54K 781.09K USD | $1.94 2.12 USD | $1.99 2.18 USD | $741.87M 810.96M USD | 0 | -$0.64 -0.6 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.57 1.04 USD |
+0.32
|
$2.51B 1.66B USD | $2.09M 1.38M USD | $1.55 1.02 USD | $1.58 1.04 USD | $2.51B 1.66B USD | 26.08 | $0.06 0.04 USD | |
| Roku ROKU | $61.44 — |
+0.31
|
$8.86B — | $1.96M — | $60.6 — | $61.65 — | $8.86B — | 0 | -$3.98 — | |
| Cyfrowy Polsat S.A. CPS.WA | $13.06 3.32 USD |
+0.31
|
$7.19B 1.83B USD | $844.37K 214.62K USD | $12.91 3.28 USD | $13.24 3.37 USD | $7.19B 1.83B USD | 22.91 | $0.57 0.14 USD | |
| Live Nation Entertainment LYV | $96.59 — |
+0.22
|
$22.36B — | $1.52M — | $95.47 — | $96.74 — | $22.36B — | 88.61 | $1.09 — | |
| IMAX IMAX | $16.96 — |
+0.18
|
$892.52M — | $410.37K — | $16.77 — | $16.98 — | $892.52M — | 35.33 | $0.48 — | |
| Endeavor EDR | $26.71 — |
+0.11
|
$8.08B — | $3.13M — | $26.66 — | $26.77 — | $8.08B — | 41.09 | $0.65 — | |
| Bolloré SE BOL.PA | $6.17 6.74 USD |
+0.08
|
$17.49B 19.12B USD | $1.18M 1.29M USD | $6.07 6.63 USD | $6.17 6.74 USD | $17.49B 19.12B USD | 616.50 | $0.01 0.01 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2999 0.06 USD |
0
|
$1.57B 332.92M USD | $10.82M 2.3M USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $1.57B 332.92M USD | 30.00 | $0.01 0.002 USD | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$182.09K — | $160.48K — | $0.0005 — | $0.0005999 — | $182.09K — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $9.87M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$236.36K — | $119.5K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Sanwire SNWR | $0.0002 — |
0
|
$327.85K — | $1.12M — | $0.0002 — | $0.0002 — | $327.85K — | 0 | -$0.02 — | |
| Believe S.A. BLV.PA | $15 16.4 USD |
0
|
$1.46B 1.59B USD | $194.29K 212.39K USD | $15 16.4 USD | $15.02 16.42 USD | $1.46B 1.59B USD | 0 | -$0.06 -0.06 USD | |
| Swift Networks Group Limited SW1.AX | $0.02 0.02 USD |
0
|
$14.88M 9.85M USD | $441.12K 291.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.88M 9.85M USD | 0 | -$0.01 -0.006 USD | |
| Cathay Media and Education Group Inc. 1981.HK | $1.08 0.14 USD |
0
|
$1.75B 224.11M USD | $1.16M 148.19K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.75B 224.11M USD | 0 | -$0.13 -0.01 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.02 0.01 USD |
0
|
$83.72M 62.74M USD | $1.97M 1.47M USD | $0.02 0.01 USD | $0.02 0.01 USD | $83.72M 62.74M USD | 0 | -$0.01 -0.007 USD | |
| Spackman Entertainment Group Limited 40E.SI | $0.002 0.0014 USD |
0
|
$3.67M 2.75M USD | $1.7M 1.27M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.67M 2.75M USD | 0 | -$0.01 -0.007 USD | |
| News Corporation NWSA | $26.29 — |
-0.04
|
$15.13B — | $1.78M — | $26.12 — | $26.41 — | $15.13B — | 71.05 | $0.37 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.44 2.15 USD |
-0.06
|
$9.79B 1.36B USD | $2.24M 311.94K USD | $15.25 2.12 USD | $15.6 2.17 USD | $9.79B 1.36B USD | 42.88 | $0.36 0.05 USD | |
| Bolloré SE 0IXZ.IL | $6.15 6.72 USD |
-0.08
|
$17.59B 19.23B USD | $761.67K 832.61K USD | $6.07 6.63 USD | $6.17 6.74 USD | $17.59B 19.23B USD | 0 | -$0.03 -0.03 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $105 3.3 USD |
-0.1
|
$10.39B 326.38M USD | $5M 157.04K USD | $102.7 3.23 USD | $108 3.39 USD | $10.39B 326.38M USD | 0 | -$0.79 -0.02 USD | |
| The Walt Disney Company DIS | $103.25 — |
-0.12
|
$188.23B — | $7.17M — | $103.04 — | $103.82 — | $188.23B — | 112.22 | $0.92 — | |
| News NWS | $27.08 — |
-0.15
|
$15.13B — | $307.96K — | $26.93 — | $27.16 — | $15.13B — | 73.18 | $0.37 — | |
| Shanghai Film Co., Ltd. 601595.SS | $26.81 3.73 USD |
-0.26
|
$12.02B 1.67B USD | $5.71M 794.12K USD | $26.31 3.66 USD | $27 3.75 USD | $12.02B 1.67B USD | 89.36 | $0.3 0.04 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.2 1.14 USD |
-0.49
|
$3.32B 461.6M USD | $4.82M 670.52K USD | $8.07 1.12 USD | $8.28 1.15 USD | $3.32B 461.6M USD | 68.33 | $0.12 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.75 0.8 USD |
-0.52
|
$4.12B 572.36M USD | $3.49M 485.5K USD | $5.71 0.79 USD | $5.82 0.81 USD | $4.12B 572.36M USD | 0 | -$0.39 -0.05 USD | |
| Sinclair SBGI | $14.55 — |
-0.55
|
$962.89M — | $283.38K — | $14.27 — | $14.62 — | $962.89M — | 0 | -$6.76 — | |
| Nexstar Media NXST | $169.56 — |
-0.57
|
$5.57B — | $243.28K — | $169.17 — | $172.96 — | $5.57B — | 14.32 | $11.84 — | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.51 1.04 USD |
-0.66
|
$14.28B 1.99B USD | $100.97M 14.04M USD | $7.34 1.02 USD | $7.59 1.06 USD | $14.28B 1.99B USD | 53.64 | $0.14 0.02 USD | |
| Cinemark CNK | $17.68 — |
-0.73
|
$2.16B — | $2.6M — | $17.38 — | $17.91 — | $2.16B — | 11.33 | $1.56 — | |
| Alpha Group 002292.SZ | $6.8 0.95 USD |
-0.87
|
$10.06B 1.4B USD | $39.58M 5.5M USD | $6.71 0.93 USD | $6.87 0.96 USD | $10.06B 1.4B USD | 85.00 | $0.08 0.01 USD | |
| Alibaba Pictures Group Limited 1060.HK | $0.4699 0.06 USD |
-1.06
|
$13.71B 1.75B USD | $115.81M 14.81M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $13.71B 1.75B USD | 46.50 | $0.01 0.001 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.24 1.01 USD |
-1.09
|
$2.72B 378.83M USD | $4.96M 689.69K USD | $7.16 1 USD | $7.38 1.03 USD | $2.72B 378.83M USD | 181.00 | $0.04 0.005 USD | |
| Sirius XM SIRI | $3.01 — |
-1.31
|
$11.58B — | $13.37M — | $3 — | $3.04 — | $11.58B — | 9.12 | $0.33 — | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $9.01 1.25 USD |
-1.31
|
$26.43B 3.68B USD | $51.74M 7.19M USD | $8.89 1.24 USD | $9.28 1.29 USD | $26.43B 3.68B USD | 36.03 | $0.25 0.03 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.48 1.04 USD |
-1.45
|
$2.79B 387.53M USD | $8.14M 1.13M USD | $7.38 1.03 USD | $7.6 1.06 USD | $2.79B 387.53M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.92 0.68 USD |
-1.6
|
$4.63B 644.34M USD | $20.83M 2.9M USD | $4.83 0.67 USD | $4.98 0.69 USD | $4.63B 644.34M USD | 0 | -$0.18 -0.02 USD | |
| The Marcus MCS | $10.9 — |
-1.71
|
$350.49M — | $1.01M — | $10.73 — | $11.1 — | $350.49M — | 27.94 | $0.39 — | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.72 0.24 USD |
-1.71
|
$3.51B 488.07M USD | $7.59M 1.06M USD | $1.7 0.24 USD | $1.75 0.24 USD | $3.51B 488.07M USD | 0.98 | $1.74 0.24 USD | |
| Shaw Brothers Holdings Limited 0953.HK | $0.11 0.01 USD |
-1.72
|
$161.84M 20.69M USD | $1.33M 170.57K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $161.84M 20.69M USD | 0 | $0 0 USD | |
| China Television Media, Ltd. 600088.SS | $19.3 2.68 USD |
-1.73
|
$7.68B 1.07B USD | $9.74M 1.35M USD | $19.09 2.65 USD | $19.53 2.72 USD | $7.68B 1.07B USD | 31.63 | $0.61 0.08 USD | |
| Dave & Buster's Entertainment PLAY | $52.8 — |
-1.8
|
$2.13B — | $1.11M — | $52.75 — | $54.02 — | $2.13B — | 18.33 | $2.88 — | |
| Cineplex Inc. CGX.TO | $8.43 6.26 USD |
-1.98
|
$536.86M 398.38M USD | $346.28K 256.96K USD | $8.43 6.26 USD | $8.69 6.45 USD | $536.86M 398.38M USD | 6.33 | $1.33 0.99 USD | |
| HUYA HUYA | $6 — |
-2.12
|
$1.37B — | $1.94M — | $5.97 — | $6.25 — | $1.37B — | 0 | -$0.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}