Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (3)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Услуги связи (259)
- {{item.name}}
- Все секторы
- Услуги связи (259)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.54 0.11 USD |
+9.94
|
$1.59B 50.03M USD | $14.64M 459.91K USD | $3.2 0.1 USD | $3.54 0.11 USD | $1.59B 50.03M USD | 0 | -$1.95 -0.06 USD | |
| Media Chinese International Limited 5090.KL | $0.13 0.03 USD |
+4.17
|
$210.9M 44.84M USD | $1.24M 263.66K USD | $0.13 0.03 USD | $0.13 0.03 USD | $210.9M 44.84M USD | 0 | -$0.02 -0.004 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.29 0.04 USD |
+4.03
|
$1.03B 32.41M USD | $53.03M 1.67M USD | $1.24 0.04 USD | $1.31 0.04 USD | $1.03B 32.41M USD | 0 | -$0.92 -0.02 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.7 2.04 USD |
+1.94
|
$15.48B 2.15B USD | $1.27M 177.09K USD | $14.45 2.01 USD | $14.77 2.05 USD | $15.48B 2.15B USD | 11.57 | $1.27 0.18 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.21 0.59 USD |
+1.69
|
$4.6B 640.01M USD | $8.37M 1.16M USD | $4.14 0.58 USD | $4.29 0.6 USD | $4.6B 640.01M USD | 140.33 | $0.03 0.004 USD | |
| Gannett GCI | $3.77 — |
+1.62
|
$556.26M — | $1.6M — | $3.71 — | $3.93 — | $556.26M — | 0 | -$0.87 — | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.47 1.73 USD |
+1.55
|
$26.02B 3.62B USD | $3.69M 513.18K USD | $12.2 1.7 USD | $12.48 1.74 USD | $26.02B 3.62B USD | 10.93 | $1.14 0.16 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.73 1.07 USD |
+1.44
|
$5.24B 728.78M USD | $2.18M 303.56K USD | $7.59 1.06 USD | $7.74 1.08 USD | $5.24B 728.78M USD | 9.91 | $0.78 0.11 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.31 2.52 USD |
+1.32
|
$599.72M 655.57M USD | $358.85K 392.27K USD | $2.27 2.48 USD | $2.34 2.55 USD | $599.72M 655.57M USD | 10.02 | $0.23 0.25 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.74 2.19 USD |
+0.83
|
$21.33B 2.97B USD | $3.83M 532.53K USD | $15.52 2.16 USD | $15.92 2.21 USD | $21.33B 2.97B USD | 12.20 | $1.29 0.18 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.36 1.44 USD |
+0.68
|
$10.6B 1.47B USD | $3.17M 440.18K USD | $10.24 1.42 USD | $10.43 1.45 USD | $10.6B 1.47B USD | 8.28 | $1.25 0.17 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $16.32 2.27 USD |
+0.68
|
$7.25B 1.01B USD | $1.59M 221.01K USD | $16.06 2.23 USD | $16.44 2.29 USD | $7.25B 1.01B USD | 22.05 | $0.74 0.1 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.31 2.96 USD |
+0.47
|
$16.85B 2.34B USD | $1.9M 263.86K USD | $21.11 2.94 USD | $21.46 2.98 USD | $16.85B 2.34B USD | 34.37 | $0.62 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.22 1.18 USD |
+0.44
|
$16.44B 2.1B USD | $860.99K 110.09K USD | $9.18 1.17 USD | $9.39 1.2 USD | $16.44B 2.1B USD | 6.58 | $1.4 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.6 1.2 USD |
+0.35
|
$19.11B 2.66B USD | $3.35M 466.24K USD | $8.42 1.17 USD | $8.7 1.21 USD | $19.11B 2.66B USD | 13.23 | $0.65 0.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.07 1.82 USD |
+0.31
|
$23.47B 3.26B USD | $5.59M 777.7K USD | $13.01 1.81 USD | $13.24 1.84 USD | $23.47B 3.26B USD | 13.20 | $0.99 0.14 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.6 0.92 USD |
+0.3
|
$12.57B 1.75B USD | $5.32M 740.13K USD | $6.56 0.91 USD | $6.67 0.93 USD | $12.57B 1.75B USD | 13.46 | $0.49 0.07 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.57 0.5 USD |
+0.28
|
$3.63B 505.17M USD | $3.07M 427.15K USD | $3.55 0.49 USD | $3.62 0.5 USD | $3.63B 505.17M USD | 51.00 | $0.07 0.009 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8 0.88 USD |
+0.25
|
$414.94M 453.59M USD | $235.79K 257.74K USD | $0.8 0.87 USD | $0.81 0.88 USD | $414.94M 453.59M USD | 7.29 | $0.11 0.12 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.41 1.86 USD |
+0.22
|
$12.01B 1.67B USD | $1.74M 242.59K USD | $13.34 1.85 USD | $13.57 1.89 USD | $12.01B 1.67B USD | 10.00 | $1.34 0.19 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.32 0.74 USD |
+0.19
|
$3.06B 426.07M USD | $2.53M 351.56K USD | $5.31 0.74 USD | $5.38 0.75 USD | $3.06B 426.07M USD | 31.29 | $0.17 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.87 1.09 USD |
+0.13
|
$9.55B 1.33B USD | $5.43M 755.24K USD | $7.84 1.09 USD | $7.94 1.1 USD | $9.55B 1.33B USD | 10.78 | $0.73 0.1 USD | |
| Scholastic SCHL | $37.04 — |
+0.05
|
$1.04B — | $150.81K — | $36.97 — | $37.82 — | $1.04B — | 26.64 | $1.39 — | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $1.08M 138.09K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0079 USD |
0
|
$29.47M 19.5M USD | $200K 132.37K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $29.47M 19.5M USD | 0 | $0 0 USD | |
| People.cn CO., LTD 603000.SS | $21.8 3.03 USD |
-0.05
|
$24.1B 3.35B USD | $5.72M 795.72K USD | $21.64 3.01 USD | $22.1 3.07 USD | $24.1B 3.35B USD | 87.20 | $0.25 0.03 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.11 1.54 USD |
-0.09
|
$28.27B 3.93B USD | $3.74M 520.71K USD | $10.99 1.53 USD | $11.2 1.56 USD | $28.27B 3.93B USD | 10.19 | $1.09 0.15 USD | |
| Dook Media Group Limited 301025.SZ | $9.86 1.37 USD |
-0.1
|
$3.95B 548.81M USD | $6.89M 958.69K USD | $9.82 1.37 USD | $10.2 1.42 USD | $3.95B 548.81M USD | 0 | -$0.01 -0.001 USD | |
| Citic Press Corporation 300788.SZ | $26.35 3.66 USD |
-0.15
|
$5.01B 696.68M USD | $898.81K 124.97K USD | $26.29 3.66 USD | $26.77 3.72 USD | $5.01B 696.68M USD | 45.43 | $0.58 0.08 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.57 0.77 USD |
-0.18
|
$3.07B 426.67M USD | $1.2M 166.45K USD | $5.57 0.77 USD | $5.65 0.79 USD | $3.07B 426.67M USD | 27.85 | $0.2 0.03 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.26 1.01 USD |
-0.27
|
$4.87B 677.55M USD | $3.42M 476.2K USD | $7.22 1 USD | $7.36 1.02 USD | $4.87B 677.55M USD | 12.30 | $0.59 0.08 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.14 0.58 USD |
-0.48
|
$4.33B 601.48M USD | $6.49M 901.74K USD | $4.13 0.57 USD | $4.19 0.58 USD | $4.33B 601.48M USD | 138.00 | $0.03 0.004 USD | |
| The New York Times Company NYT | $49.63 — |
-0.52
|
$8.15B — | $842.48K — | $49.39 — | $50.12 — | $8.15B — | 32.86 | $1.51 — | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.74 0.52 USD |
-0.53
|
$4.34B 603.78M USD | $4.62M 642.81K USD | $3.73 0.52 USD | $3.79 0.53 USD | $4.34B 603.78M USD | 0 | $0 0 USD | |
| Pearson PSO | $11.95 — |
-0.67
|
$8.04B — | $218.49K — | $11.92 — | $12.02 — | $8.04B — | 17.83 | $0.67 — | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $22.39 3.11 USD |
-0.67
|
$2.21B 307.92M USD | $1.66M 230.6K USD | $22.35 3.11 USD | $22.97 3.19 USD | $2.21B 307.92M USD | 82.92 | $0.27 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.65 0.37 USD |
-0.75
|
$2.21B 307.79M USD | $7.08M 984.18K USD | $2.65 0.37 USD | $2.71 0.38 USD | $2.21B 307.79M USD | 0 | -$0.06 -0.008 USD | |
| Catcha Digital Berhad 0173.KL | $0.3699 0.08 USD |
-1.33
|
$130.27M 27.7M USD | $1.76M 373.74K USD | $0.3499 0.07 USD | $0.38 0.08 USD | $130.27M 27.7M USD | 37.00 | $0.01 0.002 USD | |
| John Wiley & Sons WLY | $37.32 — |
-1.53
|
$2.05B — | $202.33K — | $36.96 — | $38.2 — | $2.05B — | 0 | -$2.87 — | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
-3.14
|
$7.54M 8.24M USD | $391.55K 428.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.54M 8.24M USD | 0 | -$0.01 -0.01 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.19 0.16 USD |
-7.32
|
$3.07B 96.49M USD | $12.46M 391.44K USD | $5.12 0.16 USD | $5.62 0.18 USD | $3.07B 96.49M USD | 0 | -$1.36 -0.04 USD | |
| Schibsted ASA 0R9I.IL | $347.2 33.31 USD |
+5.85
|
$84.7B 8.13B USD | $2.8M 268.6K USD | $0 0 USD | $0 0 USD | $84.7B 8.13B USD | 0 | -$10.43 -1.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}