Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (8)
- Австрия (3)
- Бразилия (4)
- Канада (10)
- Китай (24)
- Финляндия (1)
- Франция (24)
- Германия (104)
- Гонконг (36)
- Индия (6)
- Индонезия (3)
- Израиль (1)
- Италия (9)
- Япония (75)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (4)
- Испания (2)
- Суринам (2)
- Швеция (6)
- Швейцария (2)
- Тайвань (2)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
Услуги связи (505)
- {{item.name}}
- Все секторы
- Услуги связи (505)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PSYC PSYC | $0.001299 — |
+25
|
$753.68K — | $11.6M — | $0.001 — | $0.001299 — | $753.68K — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0004 — |
+14.29
|
$1.12M — | $578.07M — | $0.0002999 — | $0.0005 — | $1.12M — | 0 | $0 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $17.66 0.55 USD |
+9.96
|
$2.09B 65.64M USD | $9.71M 305.09K USD | $16.04 0.5 USD | $17.66 0.55 USD | $2.09B 65.64M USD | 21.38 | $0.83 0.03 USD | |
| Innovid CTV | $2.2 — |
+6.28
|
$317.71M — | $603.35K — | $2.06 — | $2.24 — | $317.71M — | 0 | -$0.21 — | |
| Adtiger Corporations Limited 1163.HK | $0.13 0.02 USD |
+5.51
|
$100.1M 12.8M USD | $2.17M 277.14K USD | $0.13 0.02 USD | $0.14 0.02 USD | $100.1M 12.8M USD | 0 | -$0.02 -0.002 USD | |
| Cardlytics CDLX | $9.8 — |
+4.26
|
$478.07M — | $715.84K — | $9.41 — | $9.85 — | $478.07M — | 0 | -$4.66 — | |
| Entravision Communications EVC | $2.15 — |
+2.38
|
$172.81M — | $283.73K — | $2.1 — | $2.16 — | $172.81M — | 0 | -$0.75 — | |
| Advantage ADV | $3.54 — |
+2.31
|
$1.14B — | $852.62K — | $3.48 — | $3.57 — | $1.14B — | 0 | -$0.24 — | |
| WiMi Hologram Cloud WIMI | $0.88 — |
+2.2
|
$86.32M — | $130.82K — | $0.8599 — | $0.88 — | $86.32M — | 0 | -$0.68 — | |
| National CineMedia NCMI | $5.62 — |
+2.18
|
$542.74M — | $1.06M — | $5.51 — | $5.9 — | $542.74M — | 0.32 | $17.48 — | |
| Boston Omaha BOC | $15.13 — |
+1.95
|
$475.98M — | $224.15K — | $14.86 — | $15.24 — | $475.98M — | 0 | -$0.21 — | |
| Cheshi Technology Inc. 1490.HK | $0.28 0.04 USD |
+1.82
|
$345.69M 44.2M USD | $872K 111.5K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $345.69M 44.2M USD | 7.00 | $0.04 0.005 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.07 0.0092 USD |
+1.41
|
$57.6M 7.36M USD | $984K 125.82K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $57.6M 7.36M USD | 0 | $0 0 USD | |
| Travelzoo TZOO | $7.99 — |
+1.27
|
$104.65M — | $100.9K — | $7.94 — | $8.15 — | $104.65M — | 9.07 | $0.88 — | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.06 USD |
+1.25
|
$7.48M 8.18M USD | $222.21K 242.91K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.48M 8.18M USD | 0 | -$0.35 -0.3 USD | |
| FS Development Investment Holdings 300071.SZ | $2.46 0.34 USD |
+1.23
|
$2.33B 324.3M USD | $4.54M 631.41K USD | $2.43 0.34 USD | $2.49 0.35 USD | $2.33B 324.3M USD | 246.00 | $0.01 0.001 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
+1.19
|
$2.68M 2.93M USD | $160.78K 175.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.68M 2.93M USD | 0 | -$0.27 -0.2 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.94 0.96 USD |
+1.02
|
$2.94B 408.4M USD | $2.64M 366.39K USD | $6.81 0.95 USD | $7.05 0.98 USD | $2.94B 408.4M USD | 86.75 | $0.08 0.01 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $44.91 6.24 USD |
+0.72
|
$6.64B 922.83M USD | $900.48K 125.21K USD | $44.11 6.13 USD | $45.23 6.29 USD | $6.64B 922.83M USD | 14.34 | $3.13 0.44 USD | |
| Clear Channel Outdoor CCO | $1.44 — |
+0.7
|
$703.74M — | $1.41M — | $1.42 — | $1.47 — | $703.74M — | 0 | -$0.32 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $16.17 2.25 USD |
+0.68
|
$1.98B 275.04M USD | $2.03M 282.26K USD | $15.92 2.21 USD | $16.3 2.27 USD | $1.98B 275.04M USD | 35.93 | $0.45 0.06 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.65 1.9 USD |
+0.52
|
$2.46B 341.83M USD | $1.23M 171.18K USD | $13.6 1.89 USD | $14.02 1.95 USD | $2.46B 341.83M USD | 0 | -$0.6 -0.08 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
+0.47
|
$293.6M — | $1.52M — | $3.18 — | $3.2 — | $293.6M — | 0 | -$0.05 — | |
| Simei Media Co.,Ltd. 002712.SZ | $4.65 0.65 USD |
+0.43
|
$2.53B 351.9M USD | $7.48M 1.04M USD | $4.6 0.64 USD | $4.7 0.65 USD | $2.53B 351.9M USD | 0 | -$0.24 -0.03 USD | |
| Integral Ad Science Holding IAS | $9.83 — |
+0.41
|
$1.58B — | $1.28M — | $9.75 — | $10.05 — | $1.58B — | 983.00 | $0.01 — | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.38 1.17 USD |
+0.36
|
$4.43B 615.94M USD | $888.9K 123.6K USD | $8.35 1.16 USD | $8.46 1.18 USD | $4.43B 615.94M USD | 16.11 | $0.52 0.07 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $14.51 2.02 USD |
+0.35
|
$2.57B 358.02M USD | $1.06M 147.04K USD | $14.46 2.01 USD | $14.69 2.04 USD | $2.57B 358.02M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.14 1.41 USD |
+0.3
|
$6.03B 838.58M USD | $2.89M 402.06K USD | $10.05 1.4 USD | $10.21 1.42 USD | $6.03B 838.58M USD | 26.68 | $0.38 0.05 USD | |
| Criteo CRTO | $39.1 — |
+0.26
|
$2.22B — | $653.62K — | $38.65 — | $39.37 — | $2.22B — | 32.31 | $1.21 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.99 0.83 USD |
+0.17
|
$14.9B 2.07B USD | $14.83M 2.06M USD | $5.96 0.83 USD | $6.06 0.84 USD | $14.9B 2.07B USD | 299.50 | $0.02 0.002 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $12.99 1.81 USD |
+0.08
|
$2.25B 313.13M USD | $1.04M 144.55K USD | $12.91 1.8 USD | $13.24 1.84 USD | $2.25B 313.13M USD | 86.59 | $0.15 0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.75 1.91 USD |
+0.07
|
$3.68B 512.11M USD | $2.83M 393.24K USD | $13.6 1.89 USD | $13.89 1.93 USD | $3.68B 512.11M USD | 80.88 | $0.17 0.02 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.56 2.16 USD |
0
|
$1.45B 201.94M USD | $1.23M 171.33K USD | $15.48 2.15 USD | $15.84 2.2 USD | $1.45B 201.94M USD | 0 | -$0.66 -0.09 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.08 0.57 USD |
0
|
$7.38B 1.03B USD | $5.71M 794.24K USD | $4.07 0.57 USD | $4.13 0.57 USD | $7.38B 1.03B USD | 81.59 | $0.05 0.006 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.42 1.87 USD |
0
|
$3.5B 487.01M USD | $1.95M 271.18K USD | $13.39 1.86 USD | $13.57 1.89 USD | $3.5B 487.01M USD | 53.67 | $0.25 0.03 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0019 USD |
0
|
$1.38M 175.89K USD | $2.28M 291.53K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $1.38M 175.89K USD | 0 | -$1.23 -0.1 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$369.31K 403.71K USD | $185.53M 202.81M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.33 1.16 USD |
0
|
$2.11B 293.42M USD | $1.6M 222.68K USD | $8.32 1.16 USD | $8.45 1.17 USD | $2.11B 293.42M USD | 0 | -$2.85 -0.3 USD | |
| Publicis Groupe S.A. PUB.PA | $106.75 116.69 USD |
-0.14
|
$26.64B 29.12B USD | $192.27K 210.17K USD | $106.15 116.04 USD | $107.7 117.73 USD | $26.64B 29.12B USD | 20.64 | $5.17 5.65 USD | |
| Stagwell STGW | $7.06 — |
-0.14
|
$1.9B — | $458.01K — | $7.03 — | $7.2 — | $1.9B — | 0 | -$0.02 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.44 0.76 USD |
-0.18
|
$7.71B 1.07B USD | $17.17M 2.39M USD | $5.43 0.76 USD | $5.53 0.77 USD | $7.71B 1.07B USD | 49.45 | $0.11 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.08 0.71 USD |
-0.2
|
$8.86B 1.23B USD | $10.19M 1.42M USD | $5.08 0.71 USD | $5.14 0.71 USD | $8.86B 1.23B USD | 72.57 | $0.07 0.009 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.46 0.62 USD |
-0.22
|
$6.63B 922.37M USD | $8.15M 1.13M USD | $4.45 0.62 USD | $4.52 0.63 USD | $6.63B 922.37M USD | 34.30 | $0.13 0.02 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.45 0.9 USD |
-0.46
|
$93.15B 12.95B USD | $32.96M 4.58M USD | $6.43 0.89 USD | $6.51 0.91 USD | $93.15B 12.95B USD | 18.97 | $0.34 0.05 USD | |
| Ziff Davis ZD | $55.28 — |
-0.52
|
$2.55B — | $241.46K — | $55.01 — | $56.55 — | $2.55B — | 43.52 | $1.27 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $44.14 6.14 USD |
-0.68
|
$4.85B 674.93M USD | $2.33M 323.85K USD | $44.01 6.12 USD | $45.2 6.28 USD | $4.85B 674.93M USD | 119.29 | $0.37 0.05 USD | |
| QuinStreet QNST | $18.3 — |
-0.76
|
$1.01B — | $313.59K — | $18.08 — | $18.49 — | $1.01B — | 0 | -$1.57 — | |
| Magnite MGNI | $12.47 — |
-0.8
|
$1.75B — | $1.9M — | $12.39 — | $12.83 — | $1.75B — | 0 | -$0.57 — | |
| Inuvo INUV | $0.2999 — |
-1
|
$41.63M — | $280.23K — | $0.2899 — | $0.32 — | $41.63M — | 0 | -$0.07 — | |
| Deluxe DLX | $22.13 — |
-1.34
|
$974.73M — | $185.36K — | $21.84 — | $22.66 — | $974.73M — | 29.11 | $0.76 — | |
| oOh!media Limited OML.AX | $1.45 0.96 USD |
-1.36
|
$791.86M 524.1M USD | $274.47K 181.66K USD | $1.44 0.95 USD | $1.5 0.99 USD | $791.86M 524.1M USD | 24.16 | $0.06 0.04 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.08 2.27 USD |
-1.43
|
$278.91M 304.89M USD | $801.66K 876.33K USD | $2.07 2.26 USD | $2.13 2.33 USD | $278.91M 304.89M USD | 7.15 | $0.29 0.32 USD | |
| Doumob 1917.HK | $0.07 0.0084 USD |
-1.49
|
$151.8M 19.41M USD | $870K 111.24K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $151.8M 19.41M USD | 0 | $0 0 USD | |
| Cimpress CMPR | $81.75 — |
-1.58
|
$2.08B — | $110.44K — | $80.93 — | $84.43 — | $2.08B — | 25.46 | $3.21 — | |
| The Interpublic Group of Companies IPG | $31.19 — |
-1.61
|
$11.77B — | $2.5M — | $31.12 — | $31.93 — | $11.77B — | 11.30 | $2.76 — | |
| Mobvista Inc. 1860.HK | $3.04 0.39 USD |
-1.62
|
$4.79B 611.88M USD | $1.01M 128.72K USD | $3.01 0.38 USD | $3.15 0.4 USD | $4.79B 611.88M USD | 23.38 | $0.13 0.02 USD | |
| Digital Brand Media & Marketing DBMM | $0.0053 — |
-1.85
|
$4.37M — | $3.79M — | $0.004599 — | $0.0053 — | $4.37M — | 0 | $0 — | |
| Omnicom OMC | $93.21 — |
-2
|
$18.25B — | $1.51M — | $92.75 — | $95.1 — | $18.25B — | 12.87 | $7.24 — | |
| Culturecom Holdings Limited 0343.HK | $0.19 0.02 USD |
-2.56
|
$317.05M 40.54M USD | $955K 122.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $317.05M 40.54M USD | 0 | -$0.02 -0.002 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.17 0.3 USD |
-3.96
|
$569.67M 79.21M USD | $2.81M 390.77K USD | $2.15 0.3 USD | $2.31 0.32 USD | $569.67M 79.21M USD | 0 | -$0.63 -0.08 USD | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| The Place Holdings Limited E27.SI | $0.005 0.0037 USD |
-16.67
|
$29.4M 22.04M USD | $6.39M 4.79M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $29.4M 22.04M USD | 0 | $0 0 USD | |
| Beyond Commerce BYOC | $0.0001 — |
-33.33
|
$1.65M — | $3.54M — | $0.0001 — | $0.0002 — | $1.65M — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}