Страница результатов 3 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Südzucker AG SZU.DE | $13.77 15.05 USD |
0
|
$2.81B 3.07B USD | $161.63K 176.68K USD | $13.7 14.98 USD | $13.88 15.17 USD | $2.81B 3.07B USD | 4.41 | $3.12 3.41 USD | |
| Newell Brands NWL | $7.37 — |
-4.41
|
$3.06B — | $4.01M — | $7.3 — | $7.56 — | $3.06B — | 0 | -$0.71 — | |
| The Boston Beer Company SAM | $255.87 — |
-1.4
|
$3.06B — | $202.98K — | $255.77 — | $263.57 — | $3.06B — | 32.02 | $7.99 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.23 1.42 USD |
+0.99
|
$21.88B 3.04B USD | $24.93M 3.47M USD | $10.09 1.4 USD | $10.27 1.43 USD | $21.88B 3.04B USD | 9.74 | $1.05 0.15 USD | |
| IDP Education Limited IEL.AX | $16.37 10.83 USD |
-0.49
|
$4.56B 3.02B USD | $1.62M 1.07M USD | $16.08 10.64 USD | $16.41 10.86 USD | $4.56B 3.02B USD | 27.74 | $0.59 0.39 USD | |
| Stride LRN | $69.22 — |
-2.16
|
$2.99B — | $587.78K — | $69.05 — | $70.3 — | $2.99B — | 16.21 | $4.27 — | |
| RLX Technology RLX | $1.9 — |
-0.52
|
$2.98B — | $2.24M — | $1.89 — | $1.92 — | $2.98B — | 31.66 | $0.06 — | |
| Cal-Maine Foods CALM | $60.57 — |
+0.07
|
$2.97B — | $802.79K — | $59.5 — | $61.27 — | $2.97B — | 10.73 | $5.64 — | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $22.98 3.2 USD |
-0.39
|
$21.02B 2.92B USD | $12.65M 1.76M USD | $22.7 3.16 USD | $23.2 3.23 USD | $21.02B 2.92B USD | 29.84 | $0.77 0.11 USD | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $25.3 3.52 USD |
+2.8
|
$20.94B 2.91B USD | $6.67M 927.38K USD | $24.33 3.38 USD | $25.33 3.52 USD | $20.94B 2.91B USD | 60.23 | $0.42 0.06 USD | |
| Nomad Foods NOMD | $17.44 — |
-2.24
|
$2.87B — | $347.68K — | $17.42 — | $17.77 — | $2.87B — | 14.53 | $1.2 — | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
-0.36
|
$20.62B 2.87B USD | $6.78M 942.12K USD | $16.5 2.29 USD | $16.84 2.34 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $46.26 6.43 USD |
+0.83
|
$20.15B 2.8B USD | $1.05M 145.97K USD | $45.4 6.31 USD | $46.3 6.44 USD | $20.15B 2.8B USD | 23.01 | $2.01 0.28 USD | |
| Strategic Education STRA | $111.98 — |
-1.01
|
$2.76B — | $137.68K — | $111.69 — | $113.22 — | $2.76B — | 26.47 | $4.23 — | |
| Abdullah Al-Othaim Markets Company 4001.SR | $11.4 3.04 USD |
-0.52
|
$10.26B 2.74B USD | $2.01M 535.34K USD | $11.28 3.01 USD | $11.54 3.08 USD | $10.26B 2.74B USD | 20.72 | $0.55 0.15 USD | |
| Metcash Limited MTS.AX | $3.73 2.47 USD |
-1.32
|
$4.07B 2.69B USD | $4.19M 2.77M USD | $3.72 2.46 USD | $3.78 2.5 USD | $4.07B 2.69B USD | 13.32 | $0.28 0.19 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.68 0.65 USD |
-0.43
|
$19.25B 2.68B USD | $36.09M 5.02M USD | $4.68 0.65 USD | $4.76 0.66 USD | $19.25B 2.68B USD | 0 | -$0.51 -0.07 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.72 0.93 USD |
-0.74
|
$19.21B 2.67B USD | $18.8M 2.61M USD | $6.66 0.93 USD | $6.8 0.95 USD | $19.21B 2.67B USD | 336.00 | $0.02 0.002 USD | |
| Central Garden & Pet Company CENTA | $38.23 — |
-1.92
|
$2.66B — | $128.56K — | $38.12 — | $38.78 — | $2.66B — | 17.22 | $2.22 — | |
| DFI Retail Group Holdings Limited D01.SI | $1.91 — |
+3.24
|
$2.59B — | $1.06M — | $1.84 — | $1.91 — | $2.59B — | 95.50 | $0.02 — | |
| Spectrum Brands SPB | $88.01 — |
-2.5
|
$2.57B — | $326.08K — | $87.9 — | $89.99 — | $2.57B — | 0 | -$1.01 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.31 1.16 USD |
-0.72
|
$18.39B 2.56B USD | $4.84M 672.66K USD | $8.28 1.15 USD | $8.39 1.17 USD | $18.39B 2.56B USD | 27.69 | $0.3 0.04 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.85
|
$3.36B 2.52B USD | $3.8M 2.85M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $54.8 7.62 USD |
+0.51
|
$17.81B 2.48B USD | $4.45M 618.34K USD | $54.2 7.54 USD | $55.15 7.67 USD | $17.81B 2.48B USD | 55.35 | $0.99 0.14 USD | |
| East Buy Holding Limited 1797.HK | $18.76 2.4 USD |
+0.54
|
$19.32B 2.47B USD | $6.56M 838.77K USD | $18.44 2.36 USD | $19.3 2.47 USD | $19.32B 2.47B USD | 29.31 | $0.64 0.08 USD | |
| Helen of Troy HELE | $102.51 — |
-1.24
|
$2.44B — | $220.06K — | $101.13 — | $102.96 — | $2.44B — | 14.58 | $7.03 — | |
| Laureate Education LAUR | $15.68 — |
-1.75
|
$2.43B — | $814.28K — | $15.68 — | $15.85 — | $2.43B — | 18.66 | $0.84 — | |
| The National Agricultural Development Company 6010.SR | $30.15 8.04 USD |
-1.15
|
$9.09B 2.43B USD | $501.44K 133.77K USD | $30.1 8.03 USD | $30.8 8.22 USD | $9.09B 2.43B USD | 15.15 | $1.99 0.53 USD | |
| Adtalem Global Education ATGE | $64.43 — |
-2.59
|
$2.42B — | $245.56K — | $64.21 — | $65.69 — | $2.42B — | 24.22 | $2.66 — | |
| Compañía Cervecerías Unidas CCU | $12.32 — |
-3.83
|
$2.33B — | $144.49K — | $12.3 — | $12.73 — | $2.33B — | 20.53 | $0.6 — | |
| Chacha Food Company, Limited 002557.SZ | $32.57 4.53 USD |
-1.42
|
$16.51B 2.3B USD | $4.51M 627.65K USD | $32.38 4.5 USD | $32.98 4.59 USD | $16.51B 2.3B USD | 19.27 | $1.69 0.23 USD | |
| BinDawood Holding Company 4161.SR | $7.44 1.98 USD |
+0.95
|
$8.5B 2.27B USD | $1.37M 364.26K USD | $7.27 1.94 USD | $7.45 1.99 USD | $8.5B 2.27B USD | 31.00 | $0.24 0.06 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.05 1.95 USD |
-0.43
|
$16.21B 2.25B USD | $5.17M 718.84K USD | $14.01 1.95 USD | $14.2 1.97 USD | $16.21B 2.25B USD | 19.24 | $0.73 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.46 2.15 USD |
-0.51
|
$15.89B 2.21B USD | $5.43M 755.69K USD | $15.37 2.14 USD | $15.64 2.17 USD | $15.89B 2.21B USD | 29.16 | $0.53 0.07 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $32.32 6.55 USD |
-0.92
|
$10.87B 2.2B USD | $666.7K 135.13K USD | $32.15 6.52 USD | $32.7 6.63 USD | $10.87B 2.2B USD | 11.22 | $2.88 0.58 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.47 2.32 USD |
-1.38
|
$10.58B 2.14B USD | $5.99M 1.21M USD | $11.43 2.32 USD | $11.76 2.38 USD | $10.58B 2.14B USD | 0 | -$1.43 -0.2 USD | |
| Grocery Outlet Holding GO | $21.42 — |
-2.64
|
$2.14B — | $820.02K — | $21.3 — | $22.13 — | $2.14B — | 33.46 | $0.64 — | |
| First Pacific Company Limited FPC.F | $0.44 0.48 USD |
-0.9
|
$1.93B 2.11B USD | $170.61K 186.5K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.93B 2.11B USD | 4.01 | $0.11 0.12 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.38 1.58 USD |
-0.35
|
$14.99B 2.08B USD | $13.05M 1.81M USD | $11.35 1.58 USD | $11.49 1.6 USD | $14.99B 2.08B USD | 126.44 | $0.09 0.01 USD | |
| First Pacific Company Limited 0142.HK | $3.81 0.49 USD |
-2.31
|
$16.17B 2.07B USD | $3.23M 413.03K USD | $3.8 0.49 USD | $3.91 0.5 USD | $16.17B 2.07B USD | 4.14 | $0.92 0.12 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.41 0.34 USD |
-0.82
|
$14.86B 2.07B USD | $108.42M 15.07M USD | $2.4 0.33 USD | $2.46 0.34 USD | $14.86B 2.07B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $19.48 2.71 USD |
-1.42
|
$14.45B 2.01B USD | $15.85M 2.2M USD | $19.34 2.69 USD | $19.97 2.78 USD | $14.45B 2.01B USD | 0 | -$0.23 -0.03 USD | |
| Yihai International Holding Ltd. 1579.HK | $15.1 1.93 USD |
-0.26
|
$15.65B 2B USD | $2.28M 291.55K USD | $15.02 1.92 USD | $15.42 1.97 USD | $15.65B 2B USD | 16.06 | $0.94 0.12 USD | |
| ARYZTA AG ARYN.SW | $1.77 2.01 USD |
-1.45
|
$1.75B 1.99B USD | $1.59M 1.81M USD | $1.76 2 USD | $1.81 2.06 USD | $1.75B 1.99B USD | 29.46 | $0.06 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.35 1.86 USD |
-0.45
|
$14.22B 1.98B USD | $3.45M 479.61K USD | $13.29 1.85 USD | $13.55 1.88 USD | $14.22B 1.98B USD | 27.81 | $0.48 0.07 USD | |
| Metro AG B4B.DE | $4.88 5.33 USD |
-1.41
|
$1.77B 1.94B USD | $120.27K 131.47K USD | $4.87 5.32 USD | $4.95 5.41 USD | $1.77B 1.94B USD | 0 | -$0.1 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.07 1.4 USD |
-0.4
|
$13.88B 1.93B USD | $4.49M 623.86K USD | $10.02 1.39 USD | $10.16 1.41 USD | $13.88B 1.93B USD | 17.06 | $0.59 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.37 3.11 USD |
+0.22
|
$13.85B 1.93B USD | $5.64M 784.26K USD | $21.97 3.05 USD | $22.71 3.16 USD | $13.85B 1.93B USD | 0 | -$1.11 -0.1 USD | |
| Osotspa Public Company Limited OSP.BK | $22.3 0.63 USD |
+4.21
|
$66.98B 1.88B USD | $56.23M 1.58M USD | $21.3 0.6 USD | $22.7 0.64 USD | $66.98B 1.88B USD | 27.19 | $0.82 0.02 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $19.99 2.78 USD |
-0.15
|
$13.52B 1.88B USD | $3.11M 432.86K USD | $19.9 2.77 USD | $20.13 2.8 USD | $13.52B 1.88B USD | 25.30 | $0.79 0.11 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.93 1.27 USD |
+1.53
|
$14.63B 1.87B USD | $882.61K 112.85K USD | $9.76 1.25 USD | $10 1.28 USD | $14.63B 1.87B USD | 15.04 | $0.66 0.08 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $24.42 3.4 USD |
+0.12
|
$13.35B 1.86B USD | $875.3K 121.7K USD | $24.29 3.38 USD | $24.6 3.42 USD | $13.35B 1.86B USD | 40.03 | $0.61 0.08 USD | |
| TreeHouse Foods THS | $35.06 — |
-0.34
|
$1.84B — | $672.03K — | $34.77 — | $35.2 — | $1.84B — | 74.59 | $0.47 — | |
| Edgewell Personal Care Company EPC | $36.46 — |
-0.44
|
$1.81B — | $531.22K — | $36.12 — | $36.66 — | $1.81B — | 15.12 | $2.41 — | |
| Thai Union Group Public Company Limited TU.BK | $14.8 0.42 USD |
0
|
$64.14B 1.8B USD | $10.77M 303.12K USD | $14.7 0.41 USD | $15 0.42 USD | $64.14B 1.8B USD | 12.03 | $1.23 0.03 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $47.21 6.56 USD |
-1.93
|
$12.95B 1.8B USD | $1.31M 181.84K USD | $46.86 6.52 USD | $48.1 6.69 USD | $12.95B 1.8B USD | 23.14 | $2.04 0.28 USD | |
| The Andersons ANDE | $51.84 — |
-1.52
|
$1.77B — | $116.23K — | $51.6 — | $52.24 — | $1.77B — | 14.64 | $3.54 — | |
| Vital Farms VITL | $41.39 — |
+2.45
|
$1.75B — | $635.35K — | $40.01 — | $41.97 — | $1.75B — | 48.12 | $0.86 — | |
| China Education Group Holdings Limited 0839.HK | $5.18 0.66 USD |
-2.26
|
$13.56B 1.73B USD | $6.65M 850.83K USD | $5.1 0.65 USD | $5.31 0.68 USD | $13.56B 1.73B USD | 8.35 | $0.62 0.08 USD | |
| Vector VGR | $10.93 — |
-0.82
|
$1.72B — | $672.51K — | $10.83 — | $11 — | $1.72B — | 9.42 | $1.16 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.74 1.35 USD |
+0.62
|
$12.28B 1.71B USD | $38.01M 5.29M USD | $9.61 1.34 USD | $9.97 1.39 USD | $12.28B 1.71B USD | 0 | -$1.02 -0.1 USD | |
| Krispy Kreme DNUT | $10.12 — |
-5.95
|
$1.71B — | $3.41M — | $10.12 — | $10.68 — | $1.71B — | 0 | -$0.28 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.7B — | $165.02K — | $0.02999 — | $0.02999 — | $1.7B — | 0 | -$26.21 — | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.48 4.24 USD |
-0.81
|
$12.22B 1.7B USD | $1.02M 141.24K USD | $30.38 4.22 USD | $31.16 4.33 USD | $12.22B 1.7B USD | 41.75 | $0.73 0.1 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.5 1.12 USD |
-0.66
|
$2.26B 1.69B USD | $715.8K 536.46K USD | $1.5 1.12 USD | $1.51 1.13 USD | $2.26B 1.69B USD | 16.66 | $0.09 0.07 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.04 USD |
+2.78
|
$1.55B 1.69B USD | $110.05K 120.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.55B 1.69B USD | 0 | -$24.17 -26.4 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $143.4 4.5 USD |
+1.13
|
$52.95B 1.66B USD | $7.97M 250.32K USD | $141.4 4.44 USD | $147.7 4.64 USD | $52.95B 1.66B USD | 15.67 | $9.15 0.29 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.67 1.21 USD |
-0.12
|
$11.95B 1.66B USD | $5.38M 748.7K USD | $8.64 1.2 USD | $8.73 1.21 USD | $11.95B 1.66B USD | 12.56 | $0.69 0.1 USD | |
| First Resources Limited EB5.SI | $1.4 1.05 USD |
-0.71
|
$2.19B 1.64B USD | $2.01M 1.51M USD | $1.39 1.04 USD | $1.42 1.06 USD | $2.19B 1.64B USD | 10.76 | $0.13 0.1 USD | |
| MGP Ingredients MGPI | $74.62 — |
-1.05
|
$1.64B — | $206.95K — | $74.46 — | $75.38 — | $1.64B — | 17.23 | $4.33 — | |
| Juewei Food Co., Ltd. 603517.SS | $18.76 2.61 USD |
-0.69
|
$11.63B 1.62B USD | $8.03M 1.12M USD | $18.66 2.59 USD | $19.06 2.65 USD | $11.63B 1.62B USD | 31.79 | $0.59 0.08 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.95 3.64 USD |
-2.29
|
$7.9B 1.6B USD | $1.78M 360.25K USD | $17.95 3.64 USD | $18.35 3.72 USD | $7.9B 1.6B USD | 14.13 | $1.27 0.26 USD | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-3.68
|
$1.45B 1.58B USD | $14.23M 15.55M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45B 1.58B USD | 0 | -$24.17 -26.4 USD | |
| Gaotu Techedu GOTU | $6.06 — |
-1.78
|
$1.57B — | $2.63M — | $5.91 — | $6.14 — | $1.57B — | 0 | -$0.07 — | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.28 1.15 USD |
0
|
$11.3B 1.57B USD | $19.03M 2.65M USD | $8.17 1.14 USD | $8.38 1.17 USD | $11.3B 1.57B USD | 0 | -$0.96 -0.1 USD | |
| The Vita Coco Company COCO | $27.18 — |
+0.85
|
$1.54B — | $266.75K — | $26.15 — | $27.2 — | $1.54B — | 29.86 | $0.91 — | |
| The Chefs' Warehouse CHEF | $38.27 — |
-2.55
|
$1.52B — | $127.68K — | $38.11 — | $39.02 — | $1.52B — | 43.00 | $0.89 — | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.8 1.36 USD |
-0.31
|
$10.84B 1.51B USD | $7.03M 977.14K USD | $9.74 1.35 USD | $9.9 1.38 USD | $10.84B 1.51B USD | 30.62 | $0.32 0.04 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.32 1.71 USD |
-0.48
|
$10.83B 1.51B USD | $2.64M 366.45K USD | $12.23 1.7 USD | $12.45 1.73 USD | $10.83B 1.51B USD | 15.59 | $0.79 0.11 USD | |
| Perdoceo Education PRDO | $22.85 — |
-3.26
|
$1.5B — | $341.62K — | $22.81 — | $23.46 — | $1.5B — | 10.06 | $2.27 — | |
| Utz Brands UTZ | $18.1 — |
+1
|
$1.47B — | $621.2K — | $17.7 — | $18.13 — | $1.47B — | 0 | -$0.25 — | |
| C&S Paper Co.,Ltd 002511.SZ | $7.85 1.09 USD |
-0.13
|
$10.49B 1.46B USD | $5.81M 807.7K USD | $7.82 1.09 USD | $7.93 1.1 USD | $10.49B 1.46B USD | 30.19 | $0.26 0.04 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $20.6 2.86 USD |
-0.87
|
$10.45B 1.45B USD | $2.12M 294.19K USD | $20.5 2.85 USD | $20.89 2.9 USD | $10.45B 1.45B USD | 28.21 | $0.73 0.1 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $7.11 0.99 USD |
+1.14
|
$10.19B 1.42B USD | $33.9M 4.71M USD | $6.97 0.97 USD | $7.15 0.99 USD | $10.19B 1.42B USD | 0 | -$0.98 -0.1 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.65 3.29 USD |
+0.55
|
$10.16B 1.41B USD | $1.61M 224.04K USD | $23.24 3.23 USD | $23.79 3.31 USD | $10.16B 1.41B USD | 38.77 | $0.61 0.08 USD | |
| Udemy UDMY | $9.07 — |
-1.2
|
$1.39B — | $635.32K — | $9.04 — | $9.18 — | $1.39B — | 0 | -$0.52 — | |
| BRC BRCC | $6.27 — |
+3.47
|
$1.38B — | $873.66K — | $5.89 — | $6.3 — | $1.38B — | 0 | -$0.18 — | |
| Three Squirrels Inc. 300783.SZ | $24.29 3.38 USD |
+1.55
|
$9.74B 1.35B USD | $5.58M 775.9K USD | $23.58 3.28 USD | $24.5 3.41 USD | $9.74B 1.35B USD | 28.91 | $0.84 0.12 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.78 2.06 USD |
+0.48
|
$9.72B 1.35B USD | $5.37M 747.21K USD | $14.6 2.03 USD | $14.87 2.07 USD | $9.72B 1.35B USD | 246.33 | $0.06 0.008 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.06 0.84 USD |
-0.66
|
$9.69B 1.35B USD | $8.72M 1.21M USD | $6.02 0.84 USD | $6.12 0.85 USD | $9.69B 1.35B USD | 17.82 | $0.34 0.05 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.15 1.27 USD |
-0.33
|
$9.63B 1.34B USD | $6.88M 955.96K USD | $9.08 1.26 USD | $9.17 1.28 USD | $9.63B 1.34B USD | 14.52 | $0.63 0.09 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $20.37 2.83 USD |
0
|
$9.61B 1.34B USD | $2.94M 408.66K USD | $20.22 2.81 USD | $20.54 2.86 USD | $9.61B 1.34B USD | 27.52 | $0.74 0.1 USD | |
| Tianli International Holdings Limited 1773.HK | $4.91 0.63 USD |
0
|
$10.39B 1.33B USD | $1.32M 169.29K USD | $4.81 0.62 USD | $4.96 0.63 USD | $10.39B 1.33B USD | 21.34 | $0.23 0.03 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.63 0.78 USD |
-0.35
|
$9.55B 1.33B USD | $4.18M 581.07K USD | $5.61 0.78 USD | $5.67 0.79 USD | $9.55B 1.33B USD | 21.65 | $0.26 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $31.62 4.4 USD |
-1.16
|
$9.13B 1.27B USD | $1.65M 229.55K USD | $31.24 4.34 USD | $32.25 4.48 USD | $9.13B 1.27B USD | 44.53 | $0.71 0.1 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.2 2.39 USD |
+0.47
|
$9.13B 1.27B USD | $4.42M 614.62K USD | $16.95 2.36 USD | $17.33 2.41 USD | $9.13B 1.27B USD | 15.63 | $1.1 0.15 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.94 2.08 USD |
-0.33
|
$9.11B 1.27B USD | $4.03M 560.41K USD | $14.86 2.07 USD | $15.08 2.1 USD | $9.11B 1.27B USD | 34.74 | $0.43 0.06 USD | |
| GrainCorp Limited GNC.AX | $8.47 5.61 USD |
-1.51
|
$1.9B 1.26B USD | $1.33M 882.42K USD | $8.42 5.57 USD | $8.55 5.66 USD | $1.9B 1.26B USD | 19.25 | $0.44 0.29 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.87 1.09 USD |
-1.13
|
$8.76B 1.22B USD | $5.71M 793.7K USD | $7.85 1.09 USD | $8 1.11 USD | $8.76B 1.22B USD | 131.16 | $0.06 0.008 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.08 1.4 USD |
-0.69
|
$8.73B 1.21B USD | $3.84M 534.02K USD | $10.01 1.39 USD | $10.27 1.43 USD | $8.73B 1.21B USD | 19.01 | $0.53 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||