Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (7)
- Австралия (22)
- Австрия (3)
- Бельгия (1)
- Бразилия (8)
- Канада (11)
- Чили (8)
- Китай (55)
- Дания (2)
- Финляндия (1)
- Франция (5)
- Германия (96)
- Гонконг (11)
- Индия (26)
- Индонезия (31)
- Ирландия (2)
- Израиль (4)
- Италия (2)
- Япония (18)
- Малайзия (56)
- Мексика (2)
- Новая Зеландия (7)
- Норвегия (23)
- Польша (7)
- Катар (1)
- Россия (2)
- Сингапур (9)
- Южная Африка (5)
- Южная Корея (2)
- Испания (2)
- Суринам (8)
- Швейцария (1)
- Тайвань (7)
- Таиланд (30)
- Тимор-Лешти (1)
- Турция (4)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (610)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (610)
Фермерские продукты (610)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48 6.67 USD |
+0.08
|
$262.34B 36.48B USD | $16.22M 2.26M USD | $47.52 6.61 USD | $48.58 6.75 USD | $262.34B 36.48B USD | 0 | -$1.01 -0.1 USD | |
| Archer-Daniels-Midland Company ADM | $60.03 — |
-1.41
|
$29.68B — | $3M — | $59.89 — | $60.59 — | $29.68B — | 10.47 | $5.73 — | |
| Tyson Foods TSN | $57.37 — |
-0.71
|
$20.43B — | $1.38M — | $56.96 — | $57.79 — | $20.43B — | 0 | -$1.77 — | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $22.02 3.06 USD |
+0.46
|
$146.48B 20.37B USD | $25.37M 3.53M USD | $21.69 3.02 USD | $22.12 3.08 USD | $146.48B 20.37B USD | 0 | -$0.74 -0.1 USD | |
| Bunge BG | $106.17 — |
-0.23
|
$15.03B — | $1.51M — | $105.36 — | $106.72 — | $15.03B — | 8.56 | $12.4 — | |
| Wilmar International Limited F34.SI | $3.12 2.34 USD |
-0.32
|
$19.48B 14.6B USD | $4.59M 3.44M USD | $3.12 2.34 USD | $3.15 2.36 USD | $19.48B 14.6B USD | 9.45 | $0.33 0.25 USD | |
| Tongwei Co.,Ltd 600438.SS | $23 3.2 USD |
+4.64
|
$103.55B 14.4B USD | $82.8M 11.51M USD | $22.5 3.13 USD | $23.57 3.28 USD | $103.55B 14.4B USD | 25.27 | $0.91 0.13 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.23 1.42 USD |
+1.29
|
$46.5B 6.47B USD | $32.9M 4.57M USD | $10.05 1.4 USD | $10.39 1.44 USD | $46.5B 6.47B USD | 0 | -$0.01 -0.001 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $21.36 4.54 USD |
-2.82
|
$23.42B 4.98B USD | $2.35M 500.26K USD | $21.32 4.53 USD | $21.98 4.67 USD | $23.42B 4.98B USD | 42.71 | $0.5 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
-1.32
|
$174.23B 4.9B USD | $30.69M 863.59K USD | $22.5 0.63 USD | $23.2 0.65 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
| PPB Group Berhad 4065.KL | $14.8 3.15 USD |
-0.67
|
$21.05B 4.48B USD | $797.3K 169.53K USD | $14.8 3.15 USD | $14.9 3.17 USD | $21.05B 4.48B USD | 15.10 | $0.98 0.21 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.25 0.45 USD |
-2.4
|
$30.22B 4.2B USD | $131.11M 18.23M USD | $3.19 0.44 USD | $3.48 0.48 USD | $30.22B 4.2B USD | 1.10 | $2.94 0.41 USD | |
| QL Resources Berhad 7084.KL | $6.41 1.36 USD |
-0.93
|
$15.6B 3.32B USD | $2.59M 551.73K USD | $6.4 1.36 USD | $6.47 1.38 USD | $15.6B 3.32B USD | 37.70 | $0.17 0.04 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.93 1.8 USD |
-0.61
|
$22.99B 3.2B USD | $6.69M 929.51K USD | $12.93 1.8 USD | $13.11 1.82 USD | $22.99B 3.2B USD | 21.19 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $43.03 5.98 USD |
+3.19
|
$22.59B 3.14B USD | $2.93M 407.44K USD | $41.3 5.74 USD | $43.25 6.01 USD | $22.59B 3.14B USD | 0 | -$0.58 -0.08 USD | |
| Cal-Maine Foods CALM | $60.57 — |
+0.07
|
$2.97B — | $802.79K — | $59.5 — | $61.27 — | $2.97B — | 10.73 | $5.64 — | |
| Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $25.3 3.52 USD |
+2.8
|
$20.94B 2.91B USD | $6.67M 927.38K USD | $24.33 3.38 USD | $25.33 3.52 USD | $20.94B 2.91B USD | 60.23 | $0.42 0.06 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
-0.36
|
$20.62B 2.87B USD | $6.78M 942.12K USD | $16.5 2.29 USD | $16.84 2.34 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.68 0.65 USD |
-0.43
|
$19.25B 2.68B USD | $36.09M 5.02M USD | $4.68 0.65 USD | $4.76 0.66 USD | $19.25B 2.68B USD | 0 | -$0.51 -0.07 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.72 0.93 USD |
-0.74
|
$19.21B 2.67B USD | $18.8M 2.61M USD | $6.66 0.93 USD | $6.8 0.95 USD | $19.21B 2.67B USD | 336.00 | $0.02 0.002 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.85
|
$3.36B 2.52B USD | $3.8M 2.85M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.38 1.58 USD |
-0.35
|
$14.99B 2.08B USD | $13.05M 1.81M USD | $11.35 1.58 USD | $11.49 1.6 USD | $14.99B 2.08B USD | 126.44 | $0.09 0.01 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.07 1.4 USD |
-0.4
|
$13.88B 1.93B USD | $4.49M 623.86K USD | $10.02 1.39 USD | $10.16 1.41 USD | $13.88B 1.93B USD | 17.06 | $0.59 0.08 USD | |
| Vital Farms VITL | $41.39 — |
+2.45
|
$1.75B — | $635.35K — | $40.01 — | $41.97 — | $1.75B — | 48.12 | $0.86 — | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.74 1.35 USD |
+0.62
|
$12.28B 1.71B USD | $38.01M 5.29M USD | $9.61 1.34 USD | $9.97 1.39 USD | $12.28B 1.71B USD | 0 | -$1.02 -0.1 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.99 3.65 USD |
-2.07
|
$7.91B 1.6B USD | $1.37M 276.68K USD | $17.95 3.64 USD | $18.35 3.72 USD | $7.91B 1.6B USD | 14.16 | $1.27 0.26 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.8 1.36 USD |
-0.31
|
$10.84B 1.51B USD | $7.03M 977.14K USD | $9.74 1.35 USD | $9.9 1.38 USD | $10.84B 1.51B USD | 30.62 | $0.32 0.04 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $17.2 2.39 USD |
+0.47
|
$9.13B 1.27B USD | $4.42M 614.62K USD | $16.95 2.36 USD | $17.33 2.41 USD | $9.13B 1.27B USD | 15.63 | $1.1 0.15 USD | |
| GrainCorp Limited GNC.AX | $8.47 5.61 USD |
-1.51
|
$1.9B 1.26B USD | $1.33M 882.42K USD | $8.42 5.57 USD | $8.55 5.66 USD | $1.9B 1.26B USD | 19.25 | $0.44 0.29 USD | |
| Dole DOLE | $12.22 — |
-1.05
|
$1.16B — | $462.82K — | $12.13 — | $12.24 — | $1.16B — | 6.01 | $2.03 — | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.41 1.31 USD |
+0.32
|
$8.28B 1.15B USD | $3.44M 478.06K USD | $9.36 1.3 USD | $9.49 1.32 USD | $8.28B 1.15B USD | 34.85 | $0.27 0.04 USD | |
| Fresh Del Monte Produce FDP | $22.81 — |
-1.47
|
$1.09B — | $213.32K — | $22.66 — | $22.98 — | $1.09B — | 0 | -$0.5 — | |
| Adecoagro AGRO | $9.7 — |
-2.22
|
$1.01B — | $473.84K — | $9.67 — | $9.86 — | $1.01B — | 4.11 | $2.36 — | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.66 1.07 USD |
+0.66
|
$7.04B 979.26M USD | $3.88M 539.01K USD | $7.54 1.05 USD | $7.76 1.08 USD | $7.04B 979.26M USD | 0 | -$0.63 -0.08 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.3 0.88 USD |
-0.32
|
$6.82B 947.98M USD | $6M 834.67K USD | $6.28 0.87 USD | $6.36 0.88 USD | $6.82B 947.98M USD | 52.50 | $0.12 0.02 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.11 0.99 USD |
+0.28
|
$6.74B 936.53M USD | $6.66M 926.7K USD | $7.05 0.98 USD | $7.19 1 USD | $6.74B 936.53M USD | 25.39 | $0.28 0.04 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.35 2 USD |
-0.83
|
$6.55B 911.18M USD | $3.42M 475.4K USD | $14.25 1.98 USD | $14.68 2.04 USD | $6.55B 911.18M USD | 0 | -$0.43 -0.05 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6899 0.52 USD |
-2.13
|
$1.2B 896.77M USD | $1.02M 767.29K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.2B 896.77M USD | 5.75 | $0.12 0.09 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $24.78 3.45 USD |
-0.36
|
$6.39B 888.19M USD | $1.76M 244.5K USD | $24.56 3.41 USD | $25.31 3.52 USD | $6.39B 888.19M USD | 0 | -$1.85 -0.2 USD | |
| Elders Limited ELD.AX | $8.2 5.43 USD |
-0.36
|
$1.29B 854.08M USD | $370.71K 245.36K USD | $8.14 5.39 USD | $8.25 5.46 USD | $1.29B 854.08M USD | 20.00 | $0.41 0.27 USD | |
| Inghams Group Limited ING.AX | $3.46 2.29 USD |
-2.54
|
$1.29B 851.16M USD | $1.42M 938.32K USD | $3.43 2.27 USD | $3.54 2.34 USD | $1.29B 851.16M USD | 11.93 | $0.29 0.19 USD | |
| China Modern Dairy Holdings Ltd. 1117.HK | $0.8 0.1 USD |
-1.23
|
$6.33B 809.69M USD | $13.54M 1.73M USD | $0.78 0.1 USD | $0.8499 0.11 USD | $6.33B 809.69M USD | 40.00 | $0.02 0.002 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.82 1.09 USD |
-0.26
|
$5.8B 806.78M USD | $14.78M 2.05M USD | $7.8 1.08 USD | $7.89 1.1 USD | $5.8B 806.78M USD | 65.16 | $0.12 0.02 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.91 0.13 USD |
-3.19
|
$5.8B 806.53M USD | $215.13M 29.91M USD | $0.88 0.12 USD | $0.9799 0.14 USD | $5.8B 806.53M USD | 0 | -$0.16 -0.02 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $4.99 0.69 USD |
0
|
$5.75B 798.95M USD | $10.03M 1.39M USD | $4.93 0.69 USD | $5.06 0.7 USD | $5.75B 798.95M USD | 0 | -$0.38 -0.05 USD | |
| Minerva S.A. BEEF3.SA | $6.33 1.28 USD |
-2.01
|
$3.71B 752.86M USD | $4.04M 818.09K USD | $6.3 1.28 USD | $6.44 1.31 USD | $3.71B 752.86M USD | 37.23 | $0.17 0.03 USD | |
| Lontrue Co., Ltd. 300175.SZ | $11 1.53 USD |
+0.73
|
$5.18B 720.08M USD | $90.83M 12.63M USD | $10.6 1.47 USD | $11.72 1.63 USD | $5.18B 720.08M USD | 0 | -$0.09 -0.01 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.32 0.32 USD |
+0.87
|
$5.15B 716.75M USD | $54.52M 7.58M USD | $2.26 0.31 USD | $2.38 0.33 USD | $5.15B 716.75M USD | 0 | -$0.94 -0.1 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.62 0.36 USD |
-0.38
|
$5.1B 709.25M USD | $10.41M 1.45M USD | $2.61 0.36 USD | $2.65 0.37 USD | $5.1B 709.25M USD | 52.39 | $0.05 0.006 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.31 1.29 USD |
0
|
$4.96B 689.67M USD | $2.62M 363.86K USD | $9.29 1.29 USD | $9.42 1.31 USD | $4.96B 689.67M USD | 12.93 | $0.72 0.1 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.02 0.11 USD |
-1.95
|
$23.36B 657.27M USD | $9.98M 280.76K USD | $3.92 0.11 USD | $4.14 0.12 USD | $23.36B 657.27M USD | 0 | -$0.19 -0.005 USD | |
| China Youran Dairy Group Limited 9858.HK | $1.28 0.16 USD |
+0.79
|
$4.86B 621.17M USD | $5.37M 686.88K USD | $1.26 0.16 USD | $1.3 0.17 USD | $4.86B 621.17M USD | 0 | -$0.31 -0.03 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.78 0.94 USD |
-1.17
|
$3.96B 550.35M USD | $11.57M 1.61M USD | $6.67 0.93 USD | $6.86 0.95 USD | $3.96B 550.35M USD | 19.37 | $0.35 0.05 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.2 0.86 USD |
+0.16
|
$3.81B 529.32M USD | $2.65M 368.06K USD | $6.15 0.86 USD | $6.24 0.87 USD | $3.81B 529.32M USD | 206.66 | $0.03 0.004 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.2 0.58 USD |
-4.98
|
$3.66B 508.23M USD | $42.35M 5.89M USD | $4.2 0.58 USD | $4.41 0.61 USD | $3.66B 508.23M USD | 0 | -$4.34 -0.6 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.45 1.45 USD |
+0.1
|
$3.65B 507.04M USD | $4.15M 577.7K USD | $10.35 1.44 USD | $10.62 1.48 USD | $3.65B 507.04M USD | 0 | -$1.37 -0.1 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.69 0.23 USD |
0
|
$3.6B 501.19M USD | $8.74M 1.21M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.6B 501.19M USD | 0 | -$0.01 -0.001 USD | |
| Japfa Ltd. UD2.SI | $0.32 0.24 USD |
0
|
$641.66M 480.9M USD | $205K 153.64K USD | $0.32 0.24 USD | $0.32 0.24 USD | $641.66M 480.9M USD | 15.75 | $0.02 0.01 USD | |
| Leong Hup International Berhad 6633.KL | $0.55 0.12 USD |
-2.65
|
$2.01B 426.86M USD | $17.9M 3.81M USD | $0.55 0.12 USD | $0.5699 0.12 USD | $2.01B 426.86M USD | 6.87 | $0.08 0.02 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.93 0.27 USD |
-0.52
|
$2.82B 392.06M USD | $13.03M 1.81M USD | $1.92 0.27 USD | $1.96 0.27 USD | $2.82B 392.06M USD | 64.33 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.29 0.74 USD |
+0.38
|
$2.79B 388.22M USD | $5.33M 740.73K USD | $5.25 0.73 USD | $5.34 0.74 USD | $2.79B 388.22M USD | 48.09 | $0.11 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.96 0.84 USD |
-0.75
|
$1.74B 370.88M USD | $671.8K 142.84K USD | $3.96 0.84 USD | $4.03 0.86 USD | $1.74B 370.88M USD | 11.31 | $0.35 0.07 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.53 2.58 USD |
+1.37
|
$2.64B 367.5M USD | $6.06M 842.98K USD | $17.88 2.49 USD | $18.7 2.6 USD | $2.64B 367.5M USD | 0 | -$0.89 -0.1 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.69 0.93 USD |
+0.3
|
$2.63B 365.79M USD | $2.68M 372.54K USD | $6.6 0.92 USD | $6.74 0.94 USD | $2.63B 365.79M USD | 0 | -$0.03 -0.004 USD | |
| Origin Enterprises plc OIZ.IR | $3.09 3.38 USD |
+0.65
|
$332.71M 363.69M USD | $216.09K 236.21K USD | $3.05 3.33 USD | $3.12 3.41 USD | $332.71M 363.69M USD | 7.18 | $0.43 0.47 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.48 1.87 USD |
+2.04
|
$2.59B 359.9M USD | $9.81M 1.36M USD | $13.14 1.83 USD | $13.67 1.9 USD | $2.59B 359.9M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $8.12 1.13 USD |
-4.13
|
$2.54B 353.36M USD | $26.47M 3.68M USD | $8.02 1.12 USD | $9.96 1.38 USD | $2.54B 353.36M USD | 0 | -$0.08 -0.01 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.24 0.73 USD |
-0.57
|
$2.52B 350.62M USD | $12.65M 1.76M USD | $5.17 0.72 USD | $5.31 0.74 USD | $2.52B 350.62M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.33 0.88 USD |
+0.32
|
$2.41B 335.79M USD | $3.67M 509.77K USD | $6.23 0.87 USD | $6.4 0.89 USD | $2.41B 335.79M USD | 35.16 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.21 1.14 USD |
+0.61
|
$2.4B 333.99M USD | $2.02M 281.49K USD | $8.11 1.13 USD | $8.24 1.15 USD | $2.4B 333.99M USD | 37.31 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4 0.56 USD |
+0.76
|
$2.33B 323.35M USD | $5.25M 729.74K USD | $3.95 0.55 USD | $4.05 0.56 USD | $2.33B 323.35M USD | 133.33 | $0.03 0.004 USD | |
| Salmon Evolution ASA SALME.OL | $8.07 0.77 USD |
+2.28
|
$3.34B 320.44M USD | $2.47M 237.35K USD | $7.89 0.76 USD | $8.25 0.79 USD | $3.34B 320.44M USD | 0 | -$0.37 -0.03 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
-2.68
|
$1.5B 319.88M USD | $2.77M 588.11K USD | $1.09 0.23 USD | $1.13 0.24 USD | $1.5B 319.88M USD | 18.16 | $0.06 0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.21 1.28 USD |
0
|
$2.22B 308.54M USD | $2.11M 292.81K USD | $9.11 1.27 USD | $9.28 1.29 USD | $2.22B 308.54M USD | 14.16 | $0.65 0.09 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.6 1.61 USD |
-1.36
|
$2.2B 305.64M USD | $12.04M 1.67M USD | $11.28 1.57 USD | $11.94 1.66 USD | $2.2B 305.64M USD | 0 | -$0.83 -0.1 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
0
|
$1.43B 304.37M USD | $626.5K 133.21K USD | $1.79 0.38 USD | $1.82 0.39 USD | $1.43B 304.37M USD | 13.76 | $0.13 0.03 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.99 0.42 USD |
-0.33
|
$2.13B 295.64M USD | $5.9M 820.44K USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.13B 295.64M USD | 299.00 | $0.01 0.001 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.66 0.51 USD |
0
|
$2.09B 290.27M USD | $5.79M 805.47K USD | $3.64 0.51 USD | $3.71 0.52 USD | $2.09B 290.27M USD | 122.00 | $0.03 0.004 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.81 0.81 USD |
-9.92
|
$2.01B 280.02M USD | $69.05M 9.6M USD | $5.81 0.81 USD | $6.08 0.85 USD | $2.01B 280.02M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.75 0.52 USD |
0
|
$1.87B 260.07M USD | $10.49M 1.46M USD | $3.7 0.51 USD | $3.82 0.53 USD | $1.87B 260.07M USD | 0 | -$0.82 -0.1 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.2 0.26 USD |
-1.64
|
$1.16B 246.99M USD | $3.8M 808.82K USD | $1.19 0.25 USD | $1.23 0.26 USD | $1.16B 246.99M USD | 6.31 | $0.19 0.04 USD | |
| Sanford Limited SAN.NZ | $4.03 2.49 USD |
+1.26
|
$376.83M 232.54M USD | $289.48K 178.64K USD | $3.99 2.46 USD | $4.06 2.51 USD | $376.83M 232.54M USD | 25.18 | $0.16 0.1 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $14.17 1.97 USD |
+0.85
|
$1.67B 232.27M USD | $3.12M 433.71K USD | $13.97 1.94 USD | $14.39 2 USD | $1.67B 232.27M USD | 0 | -$0.83 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.34 1.02 USD |
-1.34
|
$1.55B 215.68M USD | $23.44M 3.26M USD | $7.06 0.98 USD | $7.41 1.03 USD | $1.55B 215.68M USD | 0 | -$0.33 -0.04 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
0
|
$1.68B 214.33M USD | $1.37M 174.66K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.68B 214.33M USD | 20.00 | $0.01 0.001 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.59 0.34 USD |
-1.85
|
$987.21M 209.91M USD | $6.13M 1.3M USD | $1.53 0.33 USD | $1.62 0.34 USD | $987.21M 209.91M USD | 12.23 | $0.13 0.03 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.79 0.17 USD |
+2.6
|
$978.93M 208.15M USD | $3.11M 661.79K USD | $0.77 0.16 USD | $0.79 0.17 USD | $978.93M 208.15M USD | 39.50 | $0.02 0.004 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.27 1.01 USD |
+0.14
|
$1.42B 197.33M USD | $1.93M 268.15K USD | $7.18 1 USD | $7.41 1.03 USD | $1.42B 197.33M USD | 0 | -$0.68 -0.09 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.97 0.83 USD |
+0.17
|
$1.1B 152.85M USD | $925.85K 128.73K USD | $5.89 0.82 USD | $5.99 0.83 USD | $1.1B 152.85M USD | 99.50 | $0.06 0.008 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.23 0.12 USD |
+2.16
|
$1.38B 132.06M USD | $3.41M 327.36K USD | $1.2 0.12 USD | $1.25 0.12 USD | $1.38B 132.06M USD | 0 | -$3.71 -0.3 USD | |
| Village Farms VFF | $1.16 — |
-1.69
|
$129.1M — | $402.53K — | $1.13 — | $1.17 — | $129.1M — | 0 | -$0.26 — | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $23.25 0.74 USD |
+9.93
|
$3.92B 124.68M USD | $7.45M 236.76K USD | $21 0.67 USD | $23.25 0.74 USD | $3.92B 124.68M USD | 15.50 | $1.5 0.05 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.48 0.68 USD |
-3.88
|
$446.4M 122.64M USD | $627.4K 172.36K USD | $2.46 0.68 USD | $2.55 0.7 USD | $446.4M 122.64M USD | 0 | -$0.03 -0.008 USD | |
| TH Plantations Berhad 5112.KL | $0.65 0.14 USD |
-1.52
|
$574.5M 122.16M USD | $770.1K 163.75K USD | $0.65 0.14 USD | $0.66 0.14 USD | $574.5M 122.16M USD | 21.66 | $0.03 0.006 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.7399 0.16 USD |
-1.33
|
$519M 110.35M USD | $821.2K 174.61K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $519M 110.35M USD | 4.93 | $0.15 0.03 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.73 0.37 USD |
-0.86
|
$514.91M 109.49M USD | $503.1K 106.97K USD | $1.71 0.36 USD | $1.75 0.37 USD | $514.91M 109.49M USD | 3.03 | $0.57 0.12 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2399 0.05 USD |
-2.08
|
$479.8M 102.02M USD | $1.13M 239.78K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $479.8M 102.02M USD | 23.50 | $0.01 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8199 0.02 USD |
0
|
$3.21B 90.31M USD | $3.75M 105.45K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.21B 90.31M USD | 82.00 | $0.01 0.0002 USD | |
| TDM Berhad 2054.KL | $0.22 0.05 USD |
+2.38
|
$370.42M 78.76M USD | $3.79M 805.95K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $370.42M 78.76M USD | 21.50 | $0.01 0.002 USD | |
| Lay Hong Berhad 9385.KL | $0.4 0.09 USD |
-1.23
|
$301.14M 64.03M USD | $5.94M 1.26M USD | $0.4 0.08 USD | $0.4099 0.09 USD | $301.14M 64.03M USD | 4.00 | $0.1 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}