Сектор: Потребительские товары массового спроса Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (2)
- Австралия (5)
- Австрия (8)
- Бельгия (2)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (11)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (1)
- Германия (40)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Италия (1)
- Япония (6)
- Малайзия (2)
- Мексика (4)
- Нидерланды (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (2)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Other OTC (31)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (161)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (161)
Напитки-Пиво (161)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $119.91 — |
-0.34
|
$214.53B — | $486.55K — | $119.65 — | $121.13 — | $214.53B — | 24.87 | $4.82 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $199.24 11.8 USD |
-0.98
|
$3.07T 181.91B USD | $2.02M 119.39K USD | $199.03 11.79 USD | $201.79 11.95 USD | $3.07T 181.91B USD | 28.75 | $6.93 0.41 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $62.04 67.82 USD |
+1.24
|
$129.35B 141.39B USD | $188.63K 206.2K USD | $61.3 67.01 USD | $62.16 67.95 USD | $129.35B 141.39B USD | 21.54 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV ABI.BR | $62.12 67.91 USD |
+1.44
|
$122.44B 133.84B USD | $1.64M 1.79M USD | $61.3 67.01 USD | $62.16 67.95 USD | $122.44B 133.84B USD | 29.02 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV BUD | $67.42 — |
+1.43
|
$132.89B — | $1.59M — | $66.92 — | $67.49 — | $132.89B — | 28.93 | $2.33 — | |
| Heineken N.V. 0O26.IL | $95.34 104.22 USD |
+0.69
|
$55.37B 60.53B USD | $404.29K 441.95K USD | $95 103.85 USD | $96.52 105.51 USD | $55.37B 60.53B USD | 21.23 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $96.52 105.51 USD |
+1.24
|
$54.38B 59.45B USD | $869.2K 950.15K USD | $94.96 103.8 USD | $96.52 105.51 USD | $54.38B 59.45B USD | 23.59 | $4.09 4.47 USD | |
| Heineken HEINY | $52.32 — |
+1.16
|
$58.96B — | $141.36K — | $51.91 — | $52.45 — | $58.96B — | 23.46 | $2.23 — | |
| Ambev S.A. ABEV3.SA | $12.38 2.51 USD |
0
|
$194.99B 39.52B USD | $27.97M 5.67M USD | $12.28 2.49 USD | $12.41 2.52 USD | $194.99B 39.52B USD | 13.45 | $0.92 0.19 USD | |
| Ambev ABEV | $2.42 — |
+1.26
|
$38.12B — | $12.92M — | $2.37 — | $2.42 — | $38.12B — | 13.44 | $0.18 — | |
| Heineken Holding N.V. HEIO.AS | $78.95 86.3 USD |
+0.7
|
$22.33B 24.41B USD | $162.2K 177.31K USD | $78.2 85.48 USD | $78.95 86.3 USD | $22.33B 24.41B USD | 19.16 | $4.12 4.5 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.58 1.48 USD |
+2.48
|
$153.36B 19.61B USD | $12.9M 1.65M USD | $11.18 1.43 USD | $11.62 1.49 USD | $153.36B 19.61B USD | 23.16 | $0.5 0.06 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $37.05 4.74 USD |
-0.4
|
$120.19B 15.37B USD | $15.92M 2.04M USD | $36.1 4.62 USD | $37.65 4.81 USD | $120.19B 15.37B USD | 21.54 | $1.72 0.22 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.04 11.96 USD |
+0.08
|
$98.87B 13.75B USD | $3.18M 441.93K USD | $85.26 11.85 USD | $86.72 12.06 USD | $98.87B 13.75B USD | 26.55 | $3.24 0.45 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $62.45 7.99 USD |
-1.11
|
$106.85B 13.66B USD | $4.66M 595.8K USD | $61.7 7.89 USD | $64.7 8.27 USD | $106.85B 13.66B USD | 17.84 | $3.5 0.45 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $225.33 31.33 USD |
+0.39
|
$90.13B 12.53B USD | $981.52K 136.47K USD | $222.45 30.93 USD | $227.98 31.7 USD | $90.13B 12.53B USD | 40.82 | $5.52 0.77 USD | |
| Molson Coors Beverage Company TAP | $56.47 — |
-1.71
|
$11.98B — | $1.43M — | $56.31 — | $57.58 — | $11.98B — | 11.27 | $5.01 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | $73.7 10.25 USD |
-0.41
|
$35.67B 4.96B USD | $4.24M 590.13K USD | $72.58 10.09 USD | $74.47 10.35 USD | $35.67B 4.96B USD | 25.50 | $2.89 0.4 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.24 1.42 USD |
+0.69
|
$28.86B 4.01B USD | $23.69M 3.29M USD | $9.99 1.39 USD | $10.24 1.42 USD | $28.86B 4.01B USD | 42.66 | $0.24 0.03 USD | |
| The Boston Beer Company SAM | $280.33 — |
-0.69
|
$3.35B — | $166.89K — | $277 — | $282.04 — | $3.35B — | 35.08 | $7.99 — | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.13 6.55 USD |
+1.51
|
$23.02B 3.2B USD | $4.8M 667.09K USD | $45.85 6.38 USD | $47.14 6.55 USD | $23.02B 3.2B USD | 17.71 | $2.66 0.37 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.57 1.19 USD |
+0.59
|
$18.97B 2.64B USD | $5.19M 721.6K USD | $8.45 1.17 USD | $8.64 1.2 USD | $18.97B 2.64B USD | 28.56 | $0.3 0.04 USD | |
| Compañía Cervecerías Unidas CCU | $13.51 — |
+0.97
|
$2.5B — | $116.35K — | $13.39 — | $13.59 — | $2.5B — | 22.14 | $0.61 — | |
| Heineken Malaysia Berhad 3255.KL | $25.6 5.44 USD |
+3.39
|
$7.73B 1.64B USD | $514.8K 109.46K USD | $24.68 5.25 USD | $25.8 5.49 USD | $7.73B 1.64B USD | 19.39 | $1.32 0.28 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.05 1.12 USD |
-1.23
|
$3.61B 501.67M USD | $6.96M 967.95K USD | $7.95 1.11 USD | $8.28 1.15 USD | $3.61B 501.67M USD | 0 | -$0.32 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.86 1.37 USD |
+0.51
|
$2.46B 342.74M USD | $3.63M 504.31K USD | $9.73 1.35 USD | $9.91 1.38 USD | $2.46B 342.74M USD | 46.95 | $0.21 0.03 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.08 1.54 USD |
+0.91
|
$1.97B 273.31M USD | $1.88M 261.51K USD | $10.86 1.51 USD | $11.14 1.55 USD | $1.97B 273.31M USD | 277.00 | $0.04 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.29 0.87 USD |
-0.94
|
$1.66B 230.68M USD | $1.57M 217.62K USD | $6.28 0.87 USD | $6.46 0.9 USD | $1.66B 230.68M USD | 314.50 | $0.02 0.002 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.33 1.02 USD |
0
|
$1.36B 189.33M USD | $5.01M 696.95K USD | $7.25 1.01 USD | $7.5 1.04 USD | $1.36B 189.33M USD | 0 | -$0.24 -0.03 USD | |
| Mighty Craft Limited MCL.AX | $0.008999 0.0059 USD |
+12.5
|
$3.32M 2.2M USD | $274.94K 181.97K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.32M 2.2M USD | 0.29 | $0.03 0.02 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$115.43K — | $269.2K — | $0.0001 — | $0.0001 — | $115.43K — | 0 | -$0.01 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$88.17K — | $76.2M — | $0.0001 — | $0.0002999 — | $88.17K — | 0 | -$0.41 — | |
| Broo Limited BEE.AX | $0.008999 0.0059 USD |
0
|
$8.57M 5.67M USD | $686.67K 454.48K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.57M 5.67M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}