Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (3)
- Канада (9)
- Чили (3)
- Китай (28)
- Финляндия (1)
- Франция (9)
- Германия (51)
- Греция (1)
- Гонконг (9)
- Венгрия (1)
- Индия (15)
- Италия (2)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Нидерланды (1)
- Новая Зеландия (3)
- Норвегия (1)
- Польша (2)
- Россия (2)
- Сингапур (2)
- Южная Корея (5)
- Испания (1)
- Швеция (2)
- Тайвань (1)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (242)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (242)
Напитки-Вино и спирт (242)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $158.85 22.09 USD |
+1.56
|
$616.59B 85.73B USD | $3.75M 521.5K USD | $156.4 21.75 USD | $159.8 22.22 USD | $616.59B 85.73B USD | 19.46 | $8.16 1.13 USD | |
| Diageo DEO | $142.4 — |
-0.38
|
$79.47B — | $238.12K — | $141.97 — | $142.7 — | $79.47B — | 19.03 | $7.48 — | |
| Constellation Brands STZ | $255.43 — |
+0.02
|
$46.74B — | $1.42M — | $252.85 — | $256.76 — | $46.74B — | 27.17 | $9.4 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $270.65 37.63 USD |
+2.61
|
$330.18B 45.91B USD | $999.08K 138.91K USD | $263.63 36.66 USD | $271.5 37.75 USD | $330.18B 45.91B USD | 27.81 | $9.73 1.35 USD | |
| Pernod Ricard SA RI.PA | $148.75 162.6 USD |
-0.97
|
$37.53B 41.03B USD | $562.86K 615.28K USD | $147.05 160.75 USD | $150.6 164.63 USD | $37.53B 41.03B USD | 18.52 | $8.03 8.78 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $194.23 27.01 USD |
+2.31
|
$285.9B 39.75B USD | $2.79M 388.15K USD | $190.3 26.46 USD | $197.45 27.45 USD | $285.9B 39.75B USD | 20.21 | $9.61 1.34 USD | |
| Brown-Forman Corporation BF-B | $48.47 — |
-0.45
|
$23.05B — | $1.19M — | $48.05 — | $48.76 — | $23.05B — | 24.11 | $2.01 — | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $98.88 13.75 USD |
+1.21
|
$148.96B 20.71B USD | $2.21M 307.53K USD | $97.7 13.58 USD | $99.65 13.86 USD | $148.96B 20.71B USD | 14.45 | $6.84 0.95 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $9.82 10.74 USD |
-2.96
|
$12.13B 13.26B USD | $651.5K 712.18K USD | $0 0 USD | $0 0 USD | $12.13B 13.26B USD | 31.68 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.8 10.71 USD |
-2.19
|
$11.77B 12.87B USD | $4.97M 5.44M USD | $9.75 10.66 USD | $10.07 11 USD | $11.77B 12.87B USD | 33.77 | $0.29 0.32 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $57.6 8.01 USD |
+2.99
|
$72.26B 10.05B USD | $5.42M 753.3K USD | $55.78 7.76 USD | $57.67 8.02 USD | $72.26B 10.05B USD | 21.02 | $2.74 0.38 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
0
|
$12.44B 9.32B USD | $10.38M 7.78M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $12.44B 9.32B USD | 12.37 | $0.04 0.03 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $72.88 10.13 USD |
-0.84
|
$58.3B 8.11B USD | $4.45M 618.31K USD | $71.68 9.97 USD | $74.18 10.31 USD | $58.3B 8.11B USD | 23.28 | $3.13 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.54 7.64 USD |
+0.26
|
$9.36B 6.2B USD | $1.18M 782.8K USD | $11.49 7.6 USD | $11.59 7.67 USD | $9.36B 6.2B USD | 36.06 | $0.32 0.21 USD | |
| Endeavour Group Limited EDV.AX | $5.09 3.37 USD |
0
|
$9.12B 6.03B USD | $923.9K 611.49K USD | $5.07 3.36 USD | $5.12 3.39 USD | $9.12B 6.03B USD | 17.55 | $0.29 0.19 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $82.3 11.44 USD |
+4.53
|
$27.42B 3.81B USD | $3.65M 507.28K USD | $78.89 10.97 USD | $82.72 11.5 USD | $27.42B 3.81B USD | 15.55 | $5.29 0.74 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $44.13 6.14 USD |
+1.78
|
$26.48B 3.68B USD | $1.13M 156.97K USD | $43.36 6.03 USD | $44.17 6.14 USD | $26.48B 3.68B USD | 14.90 | $2.96 0.41 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.04 3.34 USD |
+3.49
|
$21.99B 3.06B USD | $36.84M 5.12M USD | $23.23 3.23 USD | $24.15 3.36 USD | $21.99B 3.06B USD | 31.22 | $0.77 0.11 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $60.44 8.4 USD |
+4.08
|
$19.64B 2.73B USD | $3.07M 426.5K USD | $58.09 8.08 USD | $60.86 8.46 USD | $19.64B 2.73B USD | 61.05 | $0.99 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $20.6 2.86 USD |
+0.78
|
$15.28B 2.12B USD | $21.65M 3.01M USD | $20.13 2.8 USD | $20.74 2.88 USD | $15.28B 2.12B USD | 0 | -$0.23 -0.03 USD | |
| MGP Ingredients MGPI | $79.65 — |
-1.46
|
$1.75B — | $102.77K — | $79.52 — | $81.29 — | $1.75B — | 18.39 | $4.33 — | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $22.91 3.19 USD |
+0.93
|
$11.62B 1.62B USD | $723.4K 100.58K USD | $22.51 3.13 USD | $22.99 3.2 USD | $11.62B 1.62B USD | 31.38 | $0.73 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.89 3.04 USD |
+1.39
|
$10.33B 1.44B USD | $1.04M 144.63K USD | $21.45 2.98 USD | $21.95 3.05 USD | $10.33B 1.44B USD | 29.58 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.68 2.18 USD |
+1.82
|
$10.31B 1.43B USD | $2.35M 327.03K USD | $15.31 2.13 USD | $15.69 2.18 USD | $10.31B 1.43B USD | 261.33 | $0.06 0.008 USD | |
| The Duckhorn Portfolio NAPA | $8.18 — |
+0.25
|
$1.2B — | $497.01K — | $8.1 — | $8.21 — | $1.2B — | 14.35 | $0.57 — | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $9.06 1.26 USD |
+0.78
|
$8.26B 1.15B USD | $1.81M 250.97K USD | $8.99 1.25 USD | $9.09 1.26 USD | $8.26B 1.15B USD | 20.13 | $0.45 0.06 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.97 0.83 USD |
-2.13
|
$6.71B 932.8M USD | $4.29M 596.91K USD | $5.89 0.82 USD | $6.1 0.85 USD | $6.71B 932.8M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.71 1.77 USD |
+1.52
|
$6.13B 851.82M USD | $905.3K 125.88K USD | $12.5 1.74 USD | $12.74 1.77 USD | $6.13B 851.82M USD | 50.84 | $0.25 0.03 USD | |
| SNDL SNDL | $2.46 — |
-7.17
|
$647.45M — | $10.33M — | $2.44 — | $2.74 — | $647.45M — | 0 | -$0.39 — | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.65 0.79 USD |
+0.71
|
$3.78B 525.57M USD | $3.62M 503.82K USD | $5.58 0.78 USD | $5.71 0.79 USD | $3.78B 525.57M USD | 35.31 | $0.16 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.13 1.27 USD |
-0.11
|
$3.04B 422.41M USD | $4.87M 676.56K USD | $9.03 1.26 USD | $9.26 1.29 USD | $3.04B 422.41M USD | 0 | -$0.36 -0.05 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.01 0.84 USD |
+2.74
|
$1.93B 268.34M USD | $1.88M 261.91K USD | $5.93 0.82 USD | $6.04 0.84 USD | $1.93B 268.34M USD | 0 | -$0.12 -0.01 USD | |
| Australian Vintage Ltd AVG.AX | $0.33 0.22 USD |
0
|
$83.37M 55.18M USD | $224.1K 148.32K USD | $0.33 0.22 USD | $0.33 0.22 USD | $83.37M 55.18M USD | 0 | -$0.02 -0.01 USD | |
| Vintage Wine Estates VWE | $0.26 — |
-9.69
|
$15.69M — | $272.54K — | $0.25 — | $0.3499 — | $15.69M — | 0 | -$2.11 — | |
| Splash Beverage SBEV | $0.28 — |
+1.4
|
$12.77M — | $236.12K — | $0.27 — | $0.3099 — | $12.77M — | 0 | -$0.49 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $613.4K 130.43K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.01 -0.002 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.13 0.01 USD |
-6.81
|
$36.41M 3.55M USD | $2.01M 195.99K USD | $0.13 0.01 USD | $0.14 0.01 USD | $36.41M 3.55M USD | 0 | -$0.43 -0.04 USD | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$3.52M — | $442.36K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.9699 — |
-4.57
|
$1.66M — | $120.23K — | $0.9599 — | $1.05 — | $1.66M — | 0 | -$7.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}