Страница результатов 6 - Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (67)
- Канада (97)
- Чили (23)
- Китай (236)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (45)
- Германия (722)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (236)
- Индонезия (90)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (36)
- Южная Африка (25)
- Южная Корея (87)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (157)
- Тимор-Лешти (1)
- Турция (45)
- Великобритания (134)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (34)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (4)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (90)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (14)
- NasdaqGS (68)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- Other OTC (612)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (4136)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresh Del Monte Produce FDP | $22.79 — |
-1.56
|
$1.09B — | $263.61K — | $22.66 — | $22.98 — | $1.09B — | 0 | -$0.5 — | |
| JDE Peet's N.V. JDEP.AS | $21.18 23.15 USD |
-1.58
|
$10.29B 11.25B USD | $124.06K 135.61K USD | $21.1 23.07 USD | $21.5 23.5 USD | $10.29B 11.25B USD | 27.86 | $0.76 0.83 USD | |
| McCormick & Company, Incorporated MKC | $70.18 — |
-1.58
|
$18.83B — | $1.31M — | $70.09 — | $71.3 — | $18.83B — | 26.78 | $2.62 — | |
| Baladna Q.P.S.C. BLDN.QA | $1.3 0.36 USD |
-1.59
|
$2.47B 677.88M USD | $2.68M 735.2K USD | $1.29 0.36 USD | $1.32 0.36 USD | $2.47B 677.88M USD | 18.54 | $0.07 0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.03 1.26 USD |
-1.63
|
$1.81B 251.11M USD | $4.97M 691.35K USD | $8.92 1.24 USD | $9.21 1.28 USD | $1.81B 251.11M USD | 0 | -$0.24 -0.03 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.81 1.09 USD |
-1.64
|
$3.5B 486.71M USD | $3.4M 472.11K USD | $7.8 1.08 USD | $7.97 1.11 USD | $3.5B 486.71M USD | 0 | -$0.32 -0.04 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-1.64
|
$989.14K 1.08M USD | $496.32K 542.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $989.14K 1.08M USD | 0.40 | $0.03 0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.2 0.26 USD |
-1.64
|
$1.16B 246.99M USD | $3.8M 808.82K USD | $1.19 0.25 USD | $1.23 0.26 USD | $1.16B 246.99M USD | 6.31 | $0.19 0.04 USD | |
| Shiseido Company, Limited SSDOY | $31.57 — |
-1.65
|
$12.62B — | $159.12K — | $31.57 — | $32 — | $12.62B — | 197.31 | $0.16 — | |
| Hengan International Group Company Limited 1044.HK | $26.75 3.42 USD |
-1.65
|
$31.09B 3.97B USD | $1.94M 248.05K USD | $26.7 3.41 USD | $27.55 3.52 USD | $31.09B 3.97B USD | 10.28 | $2.6 0.33 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8699 0.18 USD |
-1.7
|
$274.95M 58.46M USD | $1.12M 237.74K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $274.95M 58.46M USD | 5.08 | $0.17 0.04 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.34 1.32 USD |
-1.71
|
$136.94B 17.51B USD | $11.57M 1.48M USD | $10.28 1.31 USD | $10.52 1.35 USD | $136.94B 17.51B USD | 20.67 | $0.5 0.06 USD | |
| Conagra Brands CAG | $29.22 — |
-1.72
|
$13.97B — | $3.03M — | $29.15 — | $29.62 — | $13.97B — | 14.68 | $1.99 — | |
| Hormel Foods HRL | $34.1 — |
-1.73
|
$18.68B — | $3.63M — | $34.02 — | $34.55 — | $18.68B — | 23.51 | $1.45 — | |
| Archer-Daniels-Midland Company ADM | $61.36 — |
-1.73
|
$29.68B — | $1.35M — | $59.89 — | $60.59 — | $29.68B — | 10.47 | $5.73 — | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $2.27 0.07 USD |
-1.73
|
$2.29B 71.86M USD | $51.88M 1.63M USD | $2.27 0.07 USD | $2.36 0.07 USD | $2.29B 71.86M USD | 1.31 | $1.73 0.05 USD | |
| Laureate Education LAUR | $15.68 — |
-1.75
|
$2.43B — | $814.28K — | $15.68 — | $15.85 — | $2.43B — | 18.66 | $0.84 — | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.66 63.03 USD |
-1.75
|
$120.21B 131.41B USD | $111.17K 121.52K USD | $57.4 62.75 USD | $59.02 64.52 USD | $120.21B 131.41B USD | 20.02 | $2.88 3.15 USD | |
| Nissin Foods Company Limited 1475.HK | $4.99 0.64 USD |
-1.77
|
$5.21B 665.91M USD | $794K 101.52K USD | $4.95 0.63 USD | $5.03 0.64 USD | $5.21B 665.91M USD | 15.59 | $0.32 0.04 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.55 0.02 USD |
-1.79
|
$1.65B 46.34M USD | $22.26M 626.42K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $1.65B 46.34M USD | 0 | -$0.01 -0.0002 USD | |
| Campbell Soup Company CPB | $43.42 — |
-1.81
|
$12.94B — | $3.04M — | $43.39 — | $44.28 — | $12.94B — | 17.02 | $2.55 — | |
| Saputo Inc. SAP.TO | $26.96 20.01 USD |
-1.82
|
$11.44B 8.49B USD | $371.14K 275.41K USD | $26.85 19.92 USD | $27.66 20.53 USD | $11.44B 8.49B USD | 34.56 | $0.78 0.58 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.59 0.34 USD |
-1.85
|
$987.21M 209.91M USD | $6.13M 1.3M USD | $1.53 0.33 USD | $1.62 0.34 USD | $987.21M 209.91M USD | 12.23 | $0.13 0.03 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $2.12 0.06 USD |
-1.85
|
$1.97B 55.3M USD | $22.39M 630.02K USD | $2.08 0.06 USD | $2.34 0.07 USD | $1.97B 55.3M USD | 13.25 | $0.16 0.004 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.85
|
$3.36B 2.52B USD | $3.8M 2.85M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
| BRF BRFS | $3.68 — |
-1.87
|
$6.13B — | $1.76M — | $3.64 — | $3.74 — | $6.13B — | 0 | -$0.04 — | |
| Dingdong (Cayman) DDL | $2.1 — |
-1.87
|
$456.13M — | $299.58K — | $2.06 — | $2.12 — | $456.13M — | 0 | -$0.02 — | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $34.05 4.35 USD |
-1.87
|
$110.46B 14.12B USD | $7.92M 1.01M USD | $33.85 4.33 USD | $34.7 4.44 USD | $110.46B 14.12B USD | 19.91 | $1.71 0.22 USD | |
| EC Healthcare 2138.HK | $1.57 0.2 USD |
-1.87
|
$1.86B 237.92M USD | $1.74M 222.61K USD | $1.55 0.2 USD | $1.6 0.2 USD | $1.86B 237.92M USD | 0 | $0 0 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $135.7 4.5 USD |
-1.88
|
$52.95B 1.66B USD | $6.01M 250.32K USD | $141.4 4.44 USD | $147.7 4.64 USD | $52.95B 1.66B USD | 15.67 | $9.15 0.29 USD | |
| Rogers Sugar Inc. RSI.TO | $5.62 4.17 USD |
-1.92
|
$718.89M 533.46M USD | $177.61K 131.8K USD | $5.62 4.17 USD | $5.75 4.26 USD | $718.89M 533.46M USD | 13.06 | $0.43 0.32 USD | |
| Central Garden & Pet Company CENTA | $38.23 — |
-1.92
|
$2.66B — | $128.56K — | $38.12 — | $38.78 — | $2.66B — | 17.22 | $2.22 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $47.21 6.56 USD |
-1.93
|
$12.95B 1.8B USD | $1.31M 181.84K USD | $46.86 6.52 USD | $48.1 6.69 USD | $12.95B 1.8B USD | 23.14 | $2.04 0.28 USD | |
| Diageo DEO | $131.44 — |
-1.93
|
$74.53B — | $521.5K — | $131.44 — | $132.84 — | $74.53B — | 17.57 | $7.48 — | |
| Kesko Oyj KESKOB.HE | $16.65 18.2 USD |
-1.94
|
$6.67B 7.29B USD | $687.89K 751.96K USD | $16.65 18.2 USD | $16.98 18.56 USD | $6.67B 7.29B USD | 13.98 | $1.19 1.3 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.02 0.11 USD |
-1.95
|
$23.36B 657.27M USD | $9.98M 280.76K USD | $3.92 0.11 USD | $4.14 0.12 USD | $23.36B 657.27M USD | 0 | -$0.19 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.25 0.03 USD |
-1.96
|
$100M 12.79M USD | $1.73M 220.56K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $100M 12.79M USD | 6.25 | $0.04 0.005 USD | |
| Uni-President China Holdings Ltd 0220.HK | $6.99 0.89 USD |
-1.96
|
$30.19B 3.86B USD | $4.71M 601.92K USD | $6.95 0.89 USD | $7.17 0.92 USD | $30.19B 3.86B USD | 16.64 | $0.42 0.05 USD | |
| Zevia PBC ZVIA | $0.89 — |
-1.99
|
$57.43M — | $113.29K — | $0.89 — | $0.9699 — | $57.43M — | 0 | -$1.32 — | |
| Coles Group Limited COL.AX | $16.07 10.64 USD |
-2.01
|
$21.52B 14.25B USD | $2.8M 1.86M USD | $16.05 10.62 USD | $16.28 10.78 USD | $21.52B 14.25B USD | 21.14 | $0.76 0.5 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.2399 0.03 USD |
-2.04
|
$1.97B 252.4M USD | $42.89M 5.48M USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.97B 252.4M USD | 0 | $0 0 USD | |
| Mission Produce AVO | $11.99 — |
-2.04
|
$849.45M — | $199.94K — | $11.96 — | $12.25 — | $849.45M — | 149.87 | $0.08 — | |
| AgriFORCE Growing Systems AGRI | $0.11 — |
-2.05
|
$3.42M — | $8.56M — | $0.1199 — | $0.1499 — | $3.42M — | 0 | -$6.75 — | |
| China YuHua Education Corporation Limited 6169.HK | $0.4799 0.06 USD |
-2.06
|
$1.71B 219.06M USD | $9.01M 1.15M USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $1.71B 219.06M USD | 2.63 | $0.18 0.02 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $42.55 5.44 USD |
-2.07
|
$478.54B 61.19B USD | $4.22M 540.08K USD | $42.55 5.44 USD | $43.2 5.52 USD | $478.54B 61.19B USD | 37.00 | $1.15 0.15 USD | |
| China East Education Holdings Limited 0667.HK | $2.36 0.3 USD |
-2.07
|
$5.14B 657.48M USD | $2.64M 337.81K USD | $2.35 0.3 USD | $2.4 0.31 USD | $5.14B 657.48M USD | 18.15 | $0.13 0.02 USD | |
| Primo Water PRMW | $22.16 — |
-2.08
|
$3.54B — | $1.23M — | $22.13 — | $22.72 — | $3.54B — | 44.32 | $0.5 — | |
| Rimbunan Sawit Berhad 5113.KL | $0.2399 0.05 USD |
-2.08
|
$479.8M 102.02M USD | $1.13M 239.78K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $479.8M 102.02M USD | 23.50 | $0.01 0.002 USD | |
| China New Higher Education Group Limited 2001.HK | $2.35 0.3 USD |
-2.08
|
$3.65B 467.32M USD | $1.22M 155.61K USD | $2.3 0.29 USD | $2.4 0.31 USD | $3.65B 467.32M USD | 4.51 | $0.52 0.07 USD | |
| Malee Group Public Company Limited MALEE.BK | $13.9 0.39 USD |
-2.11
|
$7.59B 213.44M USD | $6.26M 176.04K USD | $13.8 0.39 USD | $14.3 0.4 USD | $7.59B 213.44M USD | 44.83 | $0.31 0.008 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.6899 0.52 USD |
-2.13
|
$1.2B 896.77M USD | $1.02M 767.29K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $1.2B 896.77M USD | 5.75 | $0.12 0.09 USD | |
| Bega Cheese Limited BGA.AX | $4.14 2.74 USD |
-2.13
|
$1.26B 835.11M USD | $416.46K 275.64K USD | $4.11 2.72 USD | $4.22 2.79 USD | $1.26B 835.11M USD | 0 | -$0.69 -0.4 USD | |
| Stride LRN | $69.22 — |
-2.16
|
$2.99B — | $587.78K — | $69.05 — | $70.3 — | $2.99B — | 16.21 | $4.27 — | |
| Uni-President Enterprises Corp. 1216.TW | $76.8 2.44 USD |
-2.17
|
$436.38B 13.87B USD | $14.67M 466.14K USD | $76.8 2.44 USD | $78.3 2.49 USD | $436.38B 13.87B USD | 23.27 | $3.3 0.1 USD | |
| Coursera COUR | $7.68 — |
-2.17
|
$1.2B — | $1.85M — | $7.61 — | $7.78 — | $1.2B — | 0 | -$0.69 — | |
| Minerva S.A. BEEF3.SA | $6.32 1.28 USD |
-2.17
|
$3.71B 751.67M USD | $4.99M 1.01M USD | $6.3 1.28 USD | $6.44 1.31 USD | $3.71B 751.67M USD | 37.17 | $0.17 0.03 USD | |
| Natural Harmony Foods NHYF | $0.004499 — |
-2.17
|
$1.39M — | $125K — | $0.0032 — | $0.004499 — | $1.39M — | 0 | $0 — | |
| Greenlane GNLN | $0.51 — |
-2.2
|
$1.9M — | $130.39K — | $0.51 — | $0.53 — | $1.9M — | 0.0044 | $114.04 — | |
| United Natural Foods UNFI | $11.53 — |
-2.21
|
$685.31M — | $499.44K — | $11.46 — | $11.84 — | $685.31M — | 0 | -$1.94 — | |
| Adecoagro AGRO | $9.7 — |
-2.22
|
$1.01B — | $473.84K — | $9.67 — | $9.86 — | $1.01B — | 4.11 | $2.36 — | |
| Nomad Foods NOMD | $17.44 — |
-2.24
|
$2.87B — | $347.68K — | $17.42 — | $17.77 — | $2.87B — | 14.53 | $1.2 — | |
| China Education Group Holdings Limited 0839.HK | $5.18 0.66 USD |
-2.26
|
$13.56B 1.73B USD | $6.65M 850.83K USD | $5.1 0.65 USD | $5.31 0.68 USD | $13.56B 1.73B USD | 8.35 | $0.62 0.08 USD | |
| The Hain Celestial HAIN | $6.89 — |
-2.27
|
$619.03M — | $772.08K — | $6.87 — | $7.07 — | $619.03M — | 0 | -$1.01 — | |
| Grand Canyon Education LOPE | $141.55 — |
-2.27
|
$4.21B — | $154.06K — | $141.15 — | $144 — | $4.21B — | 19.79 | $7.15 — | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.12 1.55 USD |
-2.28
|
$3.19B 443.05M USD | $10.26M 1.43M USD | $10.96 1.52 USD | $11.38 1.58 USD | $3.19B 443.05M USD | 0 | -$0.53 -0.07 USD | |
| SLC Agrícola S.A. SLCE3.SA | $17.95 3.64 USD |
-2.29
|
$7.9B 1.6B USD | $1.78M 360.25K USD | $17.95 3.64 USD | $18.35 3.72 USD | $7.9B 1.6B USD | 14.13 | $1.27 0.26 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $13.64 1.74 USD |
-2.29
|
$9.43B 1.21B USD | $2.68M 342.67K USD | $13.58 1.74 USD | $14.36 1.84 USD | $9.43B 1.21B USD | 15.67 | $0.87 0.11 USD | |
| First Pacific Company Limited 0142.HK | $3.81 0.49 USD |
-2.31
|
$16.17B 2.07B USD | $3.23M 413.03K USD | $3.8 0.49 USD | $3.91 0.5 USD | $16.17B 2.07B USD | 4.14 | $0.92 0.12 USD | |
| Nu Skin Enterprises NUS | $13.04 — |
-2.32
|
$647.66M — | $398.31K — | $12.95 — | $13.28 — | $647.66M — | 0 | -$0.07 — | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.25 0.45 USD |
-2.4
|
$30.22B 4.2B USD | $131.11M 18.23M USD | $3.19 0.44 USD | $3.48 0.48 USD | $30.22B 4.2B USD | 1.10 | $2.94 0.41 USD | |
| Endeavour Group Limited EDV.AX | $4.87 3.22 USD |
-2.4
|
$8.72B 5.77B USD | $5.93M 3.93M USD | $4.86 3.22 USD | $4.97 3.29 USD | $8.72B 5.77B USD | 16.79 | $0.29 0.19 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.84 0.09 USD |
-2.41
|
$1.5B 47.04M USD | $12.74M 400.03K USD | $2.82 0.09 USD | $2.93 0.09 USD | $1.5B 47.04M USD | 0 | -$0.37 -0.01 USD | |
| Able Global Berhad 7167.KL | $2.02 0.43 USD |
-2.42
|
$621.28M 132.1M USD | $2.86M 608.72K USD | $1.93 0.41 USD | $2.02 0.43 USD | $621.28M 132.1M USD | 10.63 | $0.19 0.04 USD | |
| Pernod Ricard SA 0HAT.IL | $136.03 148.69 USD |
-2.44
|
$34.33B 37.53B USD | $201.9K 220.7K USD | $135.8 148.45 USD | $140.15 153.2 USD | $34.33B 37.53B USD | 14.61 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $135.85 148.5 USD |
-2.48
|
$34.28B 37.47B USD | $527.68K 576.82K USD | $135.85 148.5 USD | $138.25 151.13 USD | $34.28B 37.47B USD | 16.89 | $8.04 8.79 USD | |
| The Duckhorn Portfolio NAPA | $7.84 — |
-2.49
|
$1.15B — | $635.75K — | $7.84 — | $7.96 — | $1.15B — | 13.75 | $0.57 — | |
| Spectrum Brands SPB | $88.01 — |
-2.5
|
$2.57B — | $326.08K — | $87.9 — | $89.99 — | $2.57B — | 0 | -$1.01 — | |
| Want Want China Holdings Limited 0151.HK | $4.64 0.59 USD |
-2.52
|
$54.81B 7.01B USD | $11.14M 1.42M USD | $4.61 0.59 USD | $4.77 0.61 USD | $54.81B 7.01B USD | 14.50 | $0.32 0.04 USD | |
| Inghams Group Limited ING.AX | $3.46 2.29 USD |
-2.54
|
$1.29B 851.16M USD | $1.42M 938.32K USD | $3.43 2.27 USD | $3.54 2.34 USD | $1.29B 851.16M USD | 11.93 | $0.29 0.19 USD | |
| The Chefs' Warehouse CHEF | $38.27 — |
-2.55
|
$1.52B — | $127.68K — | $38.11 — | $39.02 — | $1.52B — | 43.00 | $0.89 — | |
| AwanBiru Technology Berhad 5204.KL | $0.38 0.08 USD |
-2.56
|
$299.51M 63.69M USD | $1.23M 261.49K USD | $0.38 0.08 USD | $0.4 0.09 USD | $299.51M 63.69M USD | 0 | $0 0 USD | |
| Adtalem Global Education ATGE | $64.43 — |
-2.59
|
$2.42B — | $245.56K — | $64.21 — | $65.69 — | $2.42B — | 24.22 | $2.66 — | |
| BJ's Wholesale Club BJ | $84.85 — |
-2.62
|
$11.27B — | $2.06M — | $84.82 — | $87.62 — | $11.27B — | 21.98 | $3.86 — | |
| Grocery Outlet Holding GO | $21.42 — |
-2.64
|
$2.14B — | $820.02K — | $21.3 — | $22.13 — | $2.14B — | 33.46 | $0.64 — | |
| Leong Hup International Berhad 6633.KL | $0.55 0.12 USD |
-2.65
|
$2.01B 426.86M USD | $17.9M 3.81M USD | $0.55 0.12 USD | $0.5699 0.12 USD | $2.01B 426.86M USD | 6.87 | $0.08 0.02 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
-2.68
|
$1.5B 319.88M USD | $2.77M 588.11K USD | $1.09 0.23 USD | $1.13 0.24 USD | $1.5B 319.88M USD | 18.16 | $0.06 0.01 USD | |
| Rémy Cointreau SA RCO.PA | $84.85 92.75 USD |
-2.69
|
$4.32B 4.73B USD | $111.41K 121.79K USD | $84.5 92.37 USD | $87.1 95.21 USD | $4.32B 4.73B USD | 23.56 | $3.6 3.94 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
-2.7
|
$299.62M 63.71M USD | $6.37M 1.35M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $299.62M 63.71M USD | 9.00 | $0.02 0.004 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3499 0.07 USD |
-2.78
|
$91.28M 19.41M USD | $1.45M 307.97K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $91.28M 19.41M USD | 35.00 | $0.01 0.002 USD | |
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | $9.68 1.24 USD |
-2.81
|
$54.54B 6.97B USD | $7.49M 958.05K USD | $9.68 1.24 USD | $9.96 1.27 USD | $54.54B 6.97B USD | 16.13 | $0.6 0.08 USD | |
| China Golden Classic Group Limited 8281.HK | $0.13 0.02 USD |
-3.01
|
$129M 16.49M USD | $3.58M 458.26K USD | $0.13 0.02 USD | $0.13 0.02 USD | $129M 16.49M USD | 12.90 | $0.01 0.001 USD | |
| MARR S.p.A. MARR.MI | $11.32 12.37 USD |
-3.08
|
$737.28M 805.95M USD | $150.94K 164.99K USD | $11.28 12.33 USD | $11.76 12.86 USD | $737.28M 805.95M USD | 15.72 | $0.72 0.79 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
-3.13
|
$39.98M 26.46M USD | $306.72K 203.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.98M 26.46M USD | 0 | -$0.04 -0.02 USD | |
| Sendas Distribuidora ASAI | $11.98 — |
-3.15
|
$3.28B — | $316.68K — | $11.89 — | $12.14 — | $3.28B — | 23.96 | $0.5 — | |
| B&G Foods BGS | $9.18 — |
-3.16
|
$725.69M — | $878.81K — | $9.14 — | $9.38 — | $725.69M — | 0 | -$1.45 — | |
| Davide Campari-Milano N.V. CPR.MI | $9.13 9.98 USD |
-3.18
|
$10.98B 12B USD | $4.85M 5.3M USD | $9.13 9.98 USD | $9.42 10.3 USD | $10.98B 12B USD | 31.49 | $0.29 0.32 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $0.91 0.13 USD |
-3.19
|
$5.8B 806.53M USD | $215.13M 29.91M USD | $0.88 0.12 USD | $0.9799 0.14 USD | $5.8B 806.53M USD | 0 | -$0.16 -0.02 USD | |
| China Feihe Limited 6186.HK | $3.94 0.5 USD |
-3.19
|
$35.72B 4.57B USD | $23.44M 3M USD | $3.93 0.5 USD | $4.09 0.52 USD | $35.72B 4.57B USD | 9.84 | $0.4 0.05 USD | |
| Perdoceo Education PRDO | $22.85 — |
-3.26
|
$1.5B — | $341.62K — | $22.81 — | $23.46 — | $1.5B — | 10.06 | $2.27 — | |
| Cobram Estate Olives Limited CBO.AX | $1.78 1.18 USD |
-3.26
|
$743.01M 491.76M USD | $251.83K 166.68K USD | $1.77 1.17 USD | $1.85 1.22 USD | $743.01M 491.76M USD | 89.00 | $0.02 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||