Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (98)
- {{country.name}}
- Все страны
- Япония (98)
Tokyo (98)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (98)
Цикличные компании (98)
- {{item.name}}
- Все секторы
- Цикличные компании (98)
Автозапчасти (98)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (18)
- Автопроизводители (10)
- Автозапчасти (98)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (26)
- Персональные услуги (36)
- Рестораны (88)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (49)
- Азартные игры (5)
- Досуг (36)
- Жилье (11)
- Курорты и казино (5)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DENSO Corporation 6902.T | ¥2,170 14.65 USD |
+1.43
|
¥6T 39.39B USD | ¥3M 21.05K USD | ¥2,156 14.55 USD | ¥2,180 14.71 USD | ¥6T 39.39B USD | 17.07 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,712 45.31 USD |
+6.49
|
¥5T 35.34B USD | ¥6M 39.74K USD | ¥6,509 43.94 USD | ¥6,764 45.66 USD | ¥5T 35.34B USD | 24.25 | ¥277 1.87 USD | ||
| Bridgestone Corporation 5108.T | ¥7,186 48.51 USD |
+0.03
|
¥5T 31.1B USD | ¥818K 5.52K USD | ¥7,184 48.49 USD | ¥7,261 49.01 USD | ¥5T 31.1B USD | 24.39 | ¥295 1.99 USD | ||
| Aisin Corporation 7259.T | ¥3,041 20.53 USD |
+0.43
|
¥2T 14.97B USD | ¥936K 6.32K USD | ¥3,029 20.45 USD | ¥3,076 20.76 USD | ¥2T 14.97B USD | 13.77 | ¥221 1.49 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,479 30.23 USD |
+0.45
|
¥690B 4.66B USD | ¥356K 2.4K USD | ¥4,460 30.11 USD | ¥4,510 30.44 USD | ¥690B 4.66B USD | 10.43 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,475 16.71 USD |
+0.28
|
¥651B 4.39B USD | ¥1M 6.91K USD | ¥2,443 16.49 USD | ¥2,490 16.8 USD | ¥651B 4.39B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,356 15.9 USD |
+0.86
|
¥630B 4.25B USD | ¥381K 2.57K USD | ¥2,340 15.79 USD | ¥2,362 15.95 USD | ¥630B 4.25B USD | 14.61 | ¥161 1.09 USD | ||
| JTEKT Corporation 6473.T | ¥1,766 11.92 USD |
+0.11
|
¥562B 3.79B USD | ¥892K 6.02K USD | ¥1,763 11.9 USD | ¥1,788 12.07 USD | ¥562B 3.79B USD | 29.27 | ¥60 0.41 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,108 27.73 USD |
+1.46
|
¥523B 3.53B USD | ¥1M 7.83K USD | ¥4,072 27.49 USD | ¥4,168 28.14 USD | ¥523B 3.53B USD | 11.39 | ¥360 2.43 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,536 17.12 USD |
+1.7
|
¥514B 3.47B USD | ¥309K 2.08K USD | ¥2,524 17.03 USD | ¥2,556 17.25 USD | ¥514B 3.47B USD | 13.10 | ¥194 1.31 USD | ||
| NSK Ltd. 6471.T | ¥979 6.61 USD |
+3.02
|
¥479B 3.23B USD | ¥3M 19.16K USD | ¥953 6.44 USD | ¥984 6.64 USD | ¥479B 3.23B USD | 26.75 | ¥37 0.25 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,194 8.06 USD |
+2.49
|
¥173B 1.16B USD | ¥454K 3.07K USD | ¥1,172 7.91 USD | ¥1,202 8.11 USD | ¥173B 1.16B USD | 10.66 | ¥112 0.76 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥496 3.35 USD |
+3.77
|
¥49B 333.24M USD | ¥2M 13.89K USD | ¥477 3.22 USD | ¥496 3.35 USD | ¥49B 333.24M USD | 0 | -¥175 -1.1 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥115 0.78 USD |
+1.77
|
¥31B 210.71M USD | ¥1M 8.38K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥31B 210.71M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥904 6.1 USD |
-1.95
|
¥27B 184.85M USD | ¥542K 3.66K USD | ¥898 6.06 USD | ¥940 6.35 USD | ¥27B 184.85M USD | 7.40 | ¥122 0.82 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥141 0.95 USD |
+5.26
|
¥5B 36.83M USD | ¥349K 2.35K USD | ¥133 0.9 USD | ¥142 0.96 USD | ¥5B 36.83M USD | 0 | -¥155 -1.04 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,916 46.68 USD |
+1.27
|
¥1T 9.25B USD | ¥491K 3.32K USD | ¥6,835 46.14 USD | ¥6,924 46.74 USD | ¥1T 9.25B USD | 14.30 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,330 42.73 USD |
-0.46
|
¥998B 6.74B USD | ¥395K 2.67K USD | ¥6,288 42.45 USD | ¥6,448 43.53 USD | ¥998B 6.74B USD | 15.77 | ¥401 2.71 USD | ||
| Nifco Inc. 7988.T | ¥5,016 33.86 USD |
+0.74
|
¥469B 3.17B USD | ¥112K 754.01 USD | ¥4,994 33.71 USD | ¥5,050 34.09 USD | ¥469B 3.17B USD | 10.04 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,780 18.77 USD |
+0.67
|
¥454B 3.07B USD | ¥180K 1.22K USD | ¥2,760 18.63 USD | ¥2,798 18.89 USD | ¥454B 3.07B USD | 15.11 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,504 16.91 USD |
+0.14
|
¥447B 3.02B USD | ¥178K 1.2K USD | ¥2,501 16.88 USD | ¥2,516 16.99 USD | ¥447B 3.02B USD | 21.67 | ¥116 0.78 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,098 20.91 USD |
+0.68
|
¥392B 2.64B USD | ¥370K 2.49K USD | ¥3,078 20.78 USD | ¥3,115 21.03 USD | ¥392B 2.64B USD | 15.18 | ¥204 1.38 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,830 19.1 USD |
+0.96
|
¥348B 2.35B USD | ¥297K 2K USD | ¥2,803 18.92 USD | ¥2,846 19.21 USD | ¥348B 2.35B USD | 37.95 | ¥75 0.5 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,170 21.4 USD |
+0.96
|
¥270B 1.82B USD | ¥65K 436.74 USD | ¥3,160 21.33 USD | ¥3,200 21.6 USD | ¥270B 1.82B USD | 7.55 | ¥420 2.83 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,591 17.49 USD |
+0.19
|
¥269B 1.82B USD | ¥220K 1.48K USD | ¥2,586 17.46 USD | ¥2,591 17.49 USD | ¥269B 1.82B USD | 9.24 | ¥280 1.89 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,836 12.39 USD |
+1.38
|
¥216B 1.46B USD | ¥201K 1.36K USD | ¥1,820 12.29 USD | ¥1,842 12.43 USD | ¥216B 1.46B USD | 40.71 | ¥45 0.3 USD | ||
| EXEDY Corporation 7278.T | ¥5,570 37.6 USD |
-0.71
|
¥204B 1.37B USD | ¥98K 659.5 USD | ¥5,560 37.53 USD | ¥5,640 38.07 USD | ¥204B 1.37B USD | 16.68 | ¥334 2.25 USD | ||
| KYB Corporation 7242.T | ¥4,595 31.02 USD |
-0.22
|
¥195B 1.32B USD | ¥44K 299.71 USD | ¥4,590 30.98 USD | ¥4,655 31.42 USD | ¥195B 1.32B USD | 8.30 | ¥553 3.73 USD | ||
| F.C.C. Co., Ltd. 7296.T | ¥3,790 25.58 USD |
+1.34
|
¥184B 1.24B USD | ¥85K 576.47 USD | ¥3,770 25.45 USD | ¥3,820 25.79 USD | ¥184B 1.24B USD | 10.74 | ¥353 2.38 USD | ||
| Pacific Industrial Co., Ltd. 7250.T | ¥3,115 21.03 USD |
+2.81
|
¥178B 1.2B USD | ¥66K 445.52 USD | ¥3,040 20.52 USD | ¥3,150 21.26 USD | ¥178B 1.2B USD | 13.59 | ¥229 1.55 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥2,619 17.68 USD |
-0.72
|
¥172B 1.16B USD | ¥758K 5.12K USD | ¥2,605 17.58 USD | ¥2,698 18.21 USD | ¥172B 1.16B USD | 18.76 | ¥140 0.94 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥2,273 15.34 USD |
-1.09
|
¥130B 875M USD | ¥130K 879.56 USD | ¥2,268 15.31 USD | ¥2,308 15.58 USD | ¥130B 875M USD | 10.57 | ¥215 1.45 USD | ||
| Nippon Seiki Co., Ltd. 7287.T | ¥2,224 15.01 USD |
+2.77
|
¥128B 862.87M USD | ¥192K 1.3K USD | ¥2,159 14.57 USD | ¥2,233 15.07 USD | ¥128B 862.87M USD | 14.15 | ¥157 1.06 USD | ||
| Topre Corporation 5975.T | ¥2,400 16.2 USD |
+0.54
|
¥119B 800.61M USD | ¥44K 297.69 USD | ¥2,381 16.07 USD | ¥2,419 16.33 USD | ¥119B 800.61M USD | 6.49 | ¥370 2.5 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,015 20.35 USD |
+0.5
|
¥109B 737.87M USD | ¥106K 714.18 USD | ¥3,005 20.28 USD | ¥3,045 20.55 USD | ¥109B 737.87M USD | 18.82 | ¥160 1.08 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,855 12.52 USD |
+1.42
|
¥103B 692.01M USD | ¥35K 234.91 USD | ¥1,830 12.35 USD | ¥1,861 12.56 USD | ¥103B 692.01M USD | 11.09 | ¥167 1.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,072 7.24 USD |
+0.47
|
¥96B 644.98M USD | ¥194K 1.31K USD | ¥1,069 7.22 USD | ¥1,088 7.34 USD | ¥96B 644.98M USD | 8.71 | ¥123 0.83 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,475 23.46 USD |
-1.97
|
¥88B 591.79M USD | ¥20K 137.71 USD | ¥3,470 23.42 USD | ¥3,595 24.27 USD | ¥88B 591.79M USD | 44.96 | ¥77 0.52 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,303 8.8 USD |
+0.15
|
¥85B 572.92M USD | ¥83K 562.97 USD | ¥1,298 8.76 USD | ¥1,308 8.83 USD | ¥85B 572.92M USD | 8.29 | ¥157 1.06 USD | ||
| G-Tekt Corporation 5970.T | ¥1,950 13.16 USD |
+2.63
|
¥83B 563.54M USD | ¥2M 16.52K USD | ¥1,912 12.91 USD | ¥1,958 13.22 USD | ¥83B 563.54M USD | 6.88 | ¥283 1.91 USD | ||
| Murakami Corporation 7292.T | ¥7,090 47.86 USD |
+0.57
|
¥82B 554.46M USD | ¥4K 28.35 USD | ¥7,000 47.25 USD | ¥7,150 48.26 USD | ¥82B 554.46M USD | 12.26 | ¥578 3.9 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥808 5.45 USD |
+0.25
|
¥80B 541.42M USD | ¥243K 1.64K USD | ¥807 5.45 USD | ¥817 5.51 USD | ¥80B 541.42M USD | 13.24 | ¥61 0.41 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,103 14.2 USD |
+1.59
|
¥72B 487.16M USD | ¥147K 994.99 USD | ¥2,076 14.01 USD | ¥2,107 14.22 USD | ¥72B 487.16M USD | 5.72 | ¥368 2.48 USD | ||
| Topy Industries, Limited 7231.T | ¥3,100 20.93 USD |
+1.81
|
¥68B 461.5M USD | ¥36K 243.01 USD | ¥3,050 20.59 USD | ¥3,110 20.99 USD | ¥68B 461.5M USD | 11.03 | ¥281 1.9 USD | ||
| Unipres Corporation 5949.T | ¥1,239 8.36 USD |
+1.39
|
¥55B 372.98M USD | ¥62K 420.54 USD | ¥1,230 8.3 USD | ¥1,243 8.39 USD | ¥55B 372.98M USD | 0 | -¥425 -2.8 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥788 5.32 USD |
-0.13
|
¥54B 363.22M USD | ¥74K 496.15 USD | ¥787 5.31 USD | ¥793 5.35 USD | ¥54B 363.22M USD | 7.77 | ¥101 0.68 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥8,730 58.93 USD |
+3.68
|
¥50B 339.63M USD | ¥26K 174.16 USD | ¥8,410 56.77 USD | ¥8,770 59.2 USD | ¥50B 339.63M USD | 7.19 | ¥1K 8.19 USD | ||
| Ichikoh Industries, Ltd. 7244.T | ¥516 3.48 USD |
+1.78
|
¥50B 335.25M USD | ¥93K 625.08 USD | ¥513 3.46 USD | ¥520 3.51 USD | ¥50B 335.25M USD | 8.72 | ¥59 0.4 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,720 25.11 USD |
-0.53
|
¥49B 331.23M USD | ¥21K 139.73 USD | ¥3,715 25.08 USD | ¥3,745 25.28 USD | ¥49B 331.23M USD | 9.15 | ¥407 2.74 USD | ||
| Mitsuba Corporation 7280.T | ¥1,024 6.91 USD |
+3.12
|
¥47B 317.85M USD | ¥212K 1.43K USD | ¥1,000 6.75 USD | ¥1,029 6.95 USD | ¥47B 317.85M USD | 5.09 | ¥201 1.36 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥976 6.59 USD |
+3.94
|
¥46B 308.76M USD | ¥403K 2.72K USD | ¥947 6.39 USD | ¥980 6.62 USD | ¥46B 308.76M USD | 11.85 | ¥82 0.56 USD | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,045 20.55 USD |
+0.16
|
¥45B 304.58M USD | ¥4K 30.38 USD | ¥3,040 20.52 USD | ¥3,050 20.59 USD | ¥45B 304.58M USD | 8.64 | ¥352 2.38 USD | ||
| PIOLAX, Inc. 5988.T | ¥1,725 11.64 USD |
+2.13
|
¥42B 284.52M USD | ¥192K 1.3K USD | ¥1,699 11.47 USD | ¥1,747 11.79 USD | ¥42B 284.52M USD | 52.11 | ¥33 0.22 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,358 9.17 USD |
+2.26
|
¥38B 258.02M USD | ¥129K 872.14 USD | ¥1,340 9.05 USD | ¥1,369 9.24 USD | ¥38B 258.02M USD | 4.29 | ¥316 2.13 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,932 13.04 USD |
+1.58
|
¥37B 249.91M USD | ¥95K 641.95 USD | ¥1,922 12.97 USD | ¥1,955 13.2 USD | ¥37B 249.91M USD | 9.36 | ¥206 1.39 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,893 12.78 USD |
+1.34
|
¥31B 206.07M USD | ¥33K 222.08 USD | ¥1,876 12.66 USD | ¥1,903 12.85 USD | ¥31B 206.07M USD | 13.05 | ¥145 0.98 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥839 5.66 USD |
+1.82
|
¥30B 202.8M USD | ¥220K 1.48K USD | ¥837 5.65 USD | ¥849 5.73 USD | ¥30B 202.8M USD | 11.73 | ¥72 0.48 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
0
|
¥25B 167.61M USD | ¥9K 59.4 USD | ¥4,120 27.81 USD | ¥4,130 27.88 USD | ¥25B 167.61M USD | 9.01 | ¥457 3.09 USD | ||
| SPK Corporation 7466.T | ¥2,313 15.61 USD |
-0.3
|
¥23B 157.64M USD | ¥7K 49.28 USD | ¥2,307 15.57 USD | ¥2,325 15.69 USD | ¥23B 157.64M USD | 8.86 | ¥261 1.76 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥817 5.51 USD |
+0.62
|
¥23B 156.17M USD | ¥126K 847.84 USD | ¥810 5.47 USD | ¥829 5.6 USD | ¥23B 156.17M USD | 842.26 | ¥1 0.006 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥745 5.03 USD |
+0.54
|
¥22B 147M USD | ¥403K 2.72K USD | ¥735 4.96 USD | ¥779 5.26 USD | ¥22B 147M USD | 6.67 | ¥112 0.75 USD | ||
| Yorozu Corporation 7294.T | ¥963 6.5 USD |
+1.58
|
¥20B 133.88M USD | ¥20K 137.03 USD | ¥951 6.42 USD | ¥966 6.52 USD | ¥20B 133.88M USD | 0 | -¥439 -2.9 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,872 12.64 USD |
0
|
¥19B 128.51M USD | ¥14K 95.18 USD | ¥1,816 12.26 USD | ¥1,872 12.64 USD | ¥19B 128.51M USD | 8.16 | ¥229 1.55 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,178 7.95 USD |
+0.17
|
¥19B 128.32M USD | ¥22K 149.18 USD | ¥1,175 7.93 USD | ¥1,180 7.97 USD | ¥19B 128.32M USD | 6.85 | ¥172 1.16 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥891 6.01 USD |
-0.11
|
¥19B 127.95M USD | ¥76K 511.67 USD | ¥875 5.91 USD | ¥910 6.14 USD | ¥19B 127.95M USD | 15.36 | ¥58 0.39 USD | ||
| NITTAN Corporation 6493.T | ¥633 4.27 USD |
-1.25
|
¥18B 123.08M USD | ¥93K 628.45 USD | ¥632 4.27 USD | ¥648 4.37 USD | ¥18B 123.08M USD | 9.02 | ¥70 0.47 USD | ||
| Univance Corporation 7254.T | ¥826 5.58 USD |
-0.36
|
¥17B 116.36M USD | ¥10K 66.83 USD | ¥821 5.54 USD | ¥834 5.63 USD | ¥17B 116.36M USD | 8.12 | ¥102 0.69 USD | ||
| F-Tech Inc. 7212.T | ¥798 5.39 USD |
+1.53
|
¥15B 100.05M USD | ¥49K 330.76 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥15B 100.05M USD | 0 | -¥95 -0.6 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,525 10.29 USD |
-0.85
|
¥15B 98.04M USD | ¥16K 108 USD | ¥1,513 10.21 USD | ¥1,550 10.46 USD | ¥15B 98.04M USD | 7.58 | ¥201 1.36 USD | ||
| Sanden Corporation 6444.T | ¥123 0.83 USD |
+2.52
|
¥14B 92.53M USD | ¥107K 722.96 USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥14B 92.53M USD | 0 | -¥41 -0.2 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥849 5.73 USD |
+2.78
|
¥12B 81.59M USD | ¥40K 266.64 USD | ¥830 5.6 USD | ¥850 5.74 USD | ¥12B 81.59M USD | 8.16 | ¥104 0.7 USD | ||
| Mikuni Corporation 7247.T | ¥356 2.4 USD |
-0.28
|
¥12B 80.8M USD | ¥70K 473.87 USD | ¥354 2.39 USD | ¥357 2.41 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,192 8.05 USD |
-0.08
|
¥12B 78.17M USD | ¥4K 23.63 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥12B 78.17M USD | 6.42 | ¥185 1.25 USD | ||
| TBK Co., Ltd. 7277.T | ¥361 2.44 USD |
0
|
¥11B 77.41M USD | ¥46K 308.49 USD | ¥359 2.42 USD | ¥361 2.44 USD | ¥11B 77.41M USD | 33.21 | ¥11 0.07 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥717 4.84 USD |
+0.98
|
¥11B 75.65M USD | ¥173K 1.17K USD | ¥705 4.76 USD | ¥723 4.88 USD | ¥11B 75.65M USD | 0.49 | ¥1K 9.88 USD | ||
| ALPHA Corporation 3434.T | ¥1,156 7.8 USD |
+0.96
|
¥11B 75M USD | ¥10K 67.5 USD | ¥1,145 7.73 USD | ¥1,159 7.82 USD | ¥11B 75M USD | 0 | -¥20 -0.1 USD | ||
| Yasunaga Corporation 7271.T | ¥1,065 7.19 USD |
+4.21
|
¥11B 74.07M USD | ¥113K 760.76 USD | ¥1,024 6.91 USD | ¥1,074 7.25 USD | ¥11B 74.07M USD | 14.78 | ¥72 0.49 USD | ||
| Weds Co., Ltd. 7551.T | ¥645 4.35 USD |
-0.46
|
¥10B 69.83M USD | ¥4K 29.03 USD | ¥645 4.35 USD | ¥648 4.37 USD | ¥10B 69.83M USD | 7.52 | ¥86 0.58 USD | ||
| Daytona Corporation 7228.T | ¥4,075 27.51 USD |
+0.37
|
¥10B 65.45M USD | ¥5K 31.05 USD | ¥4,070 27.47 USD | ¥4,135 27.91 USD | ¥10B 65.45M USD | 8.14 | ¥500 3.38 USD | ||
| Muro Corporation 7264.T | ¥1,290 8.71 USD |
-0.77
|
¥8B 52.61M USD | ¥7K 47.25 USD | ¥1,289 8.7 USD | ¥1,300 8.78 USD | ¥8B 52.61M USD | 38.01 | ¥34 0.23 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥411 2.77 USD |
+0.24
|
¥8B 52.45M USD | ¥42K 286.89 USD | ¥409 2.76 USD | ¥413 2.79 USD | ¥8B 52.45M USD | 20.75 | ¥20 0.13 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,560 24.03 USD |
+1.28
|
¥7B 44.89M USD | ¥800 5.4 USD | ¥3,550 23.96 USD | ¥3,650 24.64 USD | ¥7B 44.89M USD | 12.30 | ¥289 1.95 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥880 5.94 USD |
0
|
¥6B 41.9M USD | ¥1K 9.45 USD | ¥863 5.83 USD | ¥880 5.94 USD | ¥6B 41.9M USD | 0 | -¥86 -0.5 USD | ||
| Kanemitsu Corporation 7208.T | ¥997 6.73 USD |
-0.99
|
¥5B 34.31M USD | ¥2K 16.2 USD | ¥996 6.72 USD | ¥1,002 6.76 USD | ¥5B 34.31M USD | 8.10 | ¥123 0.83 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥423 2.86 USD |
-0.94
|
¥5B 32.78M USD | ¥26K 178.88 USD | ¥419 2.83 USD | ¥425 2.87 USD | ¥5B 32.78M USD | 0 | -¥137 -0.9 USD | ||
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥566 3.82 USD |
-1.39
|
¥5B 32.51M USD | ¥12K 83.03 USD | ¥565 3.81 USD | ¥574 3.87 USD | ¥5B 32.51M USD | 2.53 | ¥223 1.51 USD | ||
| GMB Corporation 7214.T | ¥867 5.85 USD |
-0.12
|
¥5B 31.18M USD | ¥13K 89.1 USD | ¥865 5.84 USD | ¥876 5.91 USD | ¥5B 31.18M USD | 0 | -¥9 -0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,299 15.52 USD |
+0.39
|
¥4B 30.02M USD | ¥200 1.35 USD | ¥2,275 15.36 USD | ¥2,299 15.52 USD | ¥4B 30.02M USD | 7.07 | ¥325 2.19 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,003 6.77 USD |
0
|
¥4B 29.21M USD | ¥400 2.7 USD | ¥1,002 6.76 USD | ¥1,003 6.77 USD | ¥4B 29.21M USD | 0 | -¥57 -0.3 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥254 1.71 USD |
-1.17
|
¥4B 29.17M USD | ¥10K 70.88 USD | ¥253 1.71 USD | ¥258 1.74 USD | ¥4B 29.17M USD | 4.25 | ¥60 0.4 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,223 8.26 USD |
+0.25
|
¥4B 28.89M USD | ¥800 5.4 USD | ¥1,222 8.25 USD | ¥1,223 8.26 USD | ¥4B 28.89M USD | 7.03 | ¥174 1.17 USD | ||
| Tein, Inc. 7217.T | ¥387 2.61 USD |
+1.04
|
¥4B 25.81M USD | ¥10K 65.48 USD | ¥383 2.59 USD | ¥390 2.63 USD | ¥4B 25.81M USD | 22.40 | ¥17 0.12 USD | ||
| Faltec Co., Ltd. 7215.T | ¥357 2.41 USD |
+0.85
|
¥3B 22.6M USD | ¥34K 228.16 USD | ¥353 2.38 USD | ¥357 2.41 USD | ¥3B 22.6M USD | 10.55 | ¥34 0.23 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,223 15.01 USD |
-0.13
|
¥3B 21.23M USD | ¥1K 8.1 USD | ¥2,223 15.01 USD | ¥2,235 15.09 USD | ¥3B 21.23M USD | 8.69 | ¥256 1.72 USD | ||
| Asahi Rubber Inc. 5162.T | ¥664 4.48 USD |
-0.75
|
¥3B 20.11M USD | ¥12K 77.63 USD | ¥643 4.34 USD | ¥675 4.56 USD | ¥3B 20.11M USD | 0 | -¥13 -0.08 USD | ||
| Mitsuchi Corporation 3439.T | ¥624 4.21 USD |
-0.79
|
¥3B 19.64M USD | ¥4K 28.35 USD | ¥624 4.21 USD | ¥630 4.25 USD | ¥3B 19.64M USD | 0 | -¥23 -0.1 USD | ||
| Sakurai Ltd. 7255.T | ¥600 4.05 USD |
+0.67
|
¥2B 13.45M USD | ¥5K 36.45 USD | ¥594 4.01 USD | ¥600 4.05 USD | ¥2B 13.45M USD | 5.35 | ¥112 0.76 USD | ||
| The Lead Co., Inc. 6982.T | ¥562 3.79 USD |
-2.77
|
¥1B 9.82M USD | ¥6K 38.48 USD | ¥547 3.69 USD | ¥578 3.9 USD | ¥1B 9.82M USD | 0 | -¥88 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}