Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (34)
- {{country.name}}
- Все страны
- Япония (34)
Tokyo (34)
- {{item.name}}
- Все биржи
- Tokyo (34)
Цикличные компании (34)
- {{item.name}}
- Все секторы
- Цикличные компании (34)
Универмаги (34)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,322 22.42 USD |
-0.33
|
$2.84T 19.19B USD | $1.04M 6.99K USD | $3,291 22.22 USD | $3,333 22.5 USD | $2.84T 19.19B USD | 63.68 | $52.16 0.35 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,970.5 20.05 USD |
+1.61
|
$1.11T 7.53B USD | $2.56M 17.26K USD | $2,900 19.58 USD | $2,990.5 20.19 USD | $1.11T 7.53B USD | 20.40 | $145.55 0.98 USD | |
| Tokyu Corporation 9005.T | $1,826.5 12.33 USD |
-1.64
|
$1.09T 7.39B USD | $2.13M 14.36K USD | $1,810.5 12.22 USD | $1,855.5 12.53 USD | $1.09T 7.39B USD | 17.27 | $105.75 0.71 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,384 16.09 USD |
-1.83
|
$630.85B 4.26B USD | $1.52M 10.29K USD | $2,372.5 16.02 USD | $2,408 16.25 USD | $630.85B 4.26B USD | 20.74 | $114.91 0.78 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,477.5 9.97 USD |
-0.87
|
$388.15B 2.62B USD | $1.29M 8.7K USD | $1,470 9.92 USD | $1,490 10.06 USD | $388.15B 2.62B USD | 12.95 | $114.06 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,429.5 16.4 USD |
-0.04
|
$383.21B 2.59B USD | $656.9K 4.43K USD | $2,409.5 16.26 USD | $2,442 16.48 USD | $383.21B 2.59B USD | 14.24 | $170.55 1.15 USD | |
| H2O Retailing Corporation 8242.T | $2,248 15.17 USD |
+0.81
|
$259.05B 1.75B USD | $708.9K 4.79K USD | $2,223 15.01 USD | $2,275 15.36 USD | $259.05B 1.75B USD | 11.94 | $188.16 1.27 USD | |
| Izumi Co., Ltd. 8273.T | $3,345 22.58 USD |
+0.27
|
$239.16B 1.61B USD | $67.4K 454.97 USD | $3,286 22.18 USD | $3,351 22.62 USD | $239.16B 1.61B USD | 10.64 | $314.1 2.12 USD | |
| Fuji Co., Ltd. 8278.T | $1,913 12.91 USD |
+0.26
|
$165.78B 1.12B USD | $51.3K 346.29 USD | $1,893 12.78 USD | $1,918 12.95 USD | $165.78B 1.12B USD | 22.27 | $85.89 0.58 USD | |
| ARCS Company Limited 9948.T | $2,921 19.72 USD |
+0.83
|
$157.68B 1.06B USD | $42K 283.51 USD | $2,870 19.37 USD | $2,928 19.76 USD | $157.68B 1.06B USD | 13.64 | $214.11 1.45 USD | |
| SAN-A CO.,LTD. 2659.T | $4,650 31.39 USD |
+0.65
|
$143.74B 970.29M USD | $61.5K 415.14 USD | $4,580 30.92 USD | $4,680 31.59 USD | $143.74B 970.29M USD | 1.07 | $4.34K 29.27 USD | |
| Aeon Hokkaido Corporation 7512.T | $935 6.31 USD |
-0.43
|
$130.19B 878.85M USD | $62.7K 423.24 USD | $931 6.28 USD | $939 6.34 USD | $130.19B 878.85M USD | 21.05 | $44.41 0.3 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,319 15.65 USD |
+0.65
|
$124.22B 838.51M USD | $62.3K 420.54 USD | $2,279 15.38 USD | $2,329 15.72 USD | $124.22B 838.51M USD | 10.39 | $223.09 1.51 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,324 15.69 USD |
-0.39
|
$119.85B 809.02M USD | $74.3K 501.55 USD | $2,300 15.53 USD | $2,342 15.81 USD | $119.85B 809.02M USD | 17.95 | $129.45 0.87 USD | |
| United Super Markets Holdings Inc. 3222.T | $876 5.91 USD |
-0.23
|
$112.45B 759.08M USD | $289.3K 1.95K USD | $869 5.87 USD | $879 5.93 USD | $112.45B 759.08M USD | 112.30 | $7.8 0.05 USD | |
| Arata Corporation 2733.T | $3,195 21.57 USD |
+3.23
|
$107.77B 727.49M USD | $62.2K 419.87 USD | $3,080 20.79 USD | $3,215 21.7 USD | $107.77B 727.49M USD | 10.71 | $298.09 2.01 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,770 18.7 USD |
-3.18
|
$94.07B 634.98M USD | $17.3K 116.78 USD | $2,750 18.56 USD | $2,862 19.32 USD | $94.07B 634.98M USD | 13.51 | $204.98 1.38 USD | |
| Axial Retailing Inc. 8255.T | $995 6.72 USD |
+0.1
|
$90.08B 608.06M USD | $62.5K 421.89 USD | $987 6.66 USD | $999 6.74 USD | $90.08B 608.06M USD | 12.16 | $81.79 0.55 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,049 13.83 USD |
-0.97
|
$81.82B 552.33M USD | $58.7K 396.24 USD | $2,032 13.72 USD | $2,072 13.99 USD | $81.82B 552.33M USD | 29.49 | $69.46 0.47 USD | |
| World Co., Ltd. 3612.T | $2,067 13.95 USD |
-0.82
|
$70.34B 474.85M USD | $56.7K 382.74 USD | $2,058 13.89 USD | $2,082 14.05 USD | $70.34B 474.85M USD | 10.30 | $200.5 1.35 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,532 17.09 USD |
-0.78
|
$67.21B 453.7M USD | $33.7K 227.48 USD | $2,532 17.09 USD | $2,550 17.21 USD | $67.21B 453.7M USD | 13.62 | $185.85 1.25 USD | |
| Matsuya Co., Ltd. 8237.T | $961 6.49 USD |
-2.44
|
$50.99B 344.17M USD | $162.5K 1.1K USD | $956 6.45 USD | $977 6.6 USD | $50.99B 344.17M USD | 22.77 | $42.19 0.28 USD | |
| Can Do Co., Ltd. 2698.T | $2,887 19.49 USD |
+0.24
|
$46.14B 311.44M USD | $8.1K 54.68 USD | $2,868 19.36 USD | $2,889 19.5 USD | $46.14B 311.44M USD | 0 | -$28.87 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,564 10.56 USD |
+0.06
|
$45.37B 306.26M USD | $21.3K 143.78 USD | $1,554 10.49 USD | $1,565 10.56 USD | $45.37B 306.26M USD | 0 | -$50.05 -0.3 USD | |
| Okuwa Co., Ltd. 8217.T | $931 6.28 USD |
-0.85
|
$40.43B 272.89M USD | $56.8K 383.42 USD | $920 6.21 USD | $940 6.35 USD | $40.43B 272.89M USD | 40.81 | $22.81 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,078 14.03 USD |
0
|
$11.17B 75.38M USD | $300 2.03 USD | $2,078 14.03 USD | $2,088 14.09 USD | $11.17B 75.38M USD | 8.25 | $251.85 1.7 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,590 10.73 USD |
-0.06
|
$7.48B 50.47M USD | $1K 6.75 USD | $1,590 10.73 USD | $1,592 10.75 USD | $7.48B 50.47M USD | 13.44 | $118.3 0.8 USD | |
| Izutsuya Co., Ltd. 8260.T | $478 3.23 USD |
+2.8
|
$5.41B 36.49M USD | $112.9K 762.11 USD | $459 3.1 USD | $486 3.28 USD | $5.41B 36.49M USD | 8.47 | $56.4 0.38 USD | |
| Misawa & Co.,Ltd. 3169.T | $619 4.18 USD |
-0.16
|
$4.37B 29.52M USD | $2.8K 18.9 USD | $616 4.16 USD | $620 4.19 USD | $4.37B 29.52M USD | 357.80 | $1.73 0.01 USD | |
| Poplar Co., Ltd. 7601.T | $265 1.79 USD |
-1.12
|
$3.12B 21.08M USD | $89.6K 604.83 USD | $265 1.79 USD | $275 1.86 USD | $3.12B 21.08M USD | 112.28 | $2.36 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,039 7.01 USD |
+1.37
|
$2.89B 19.54M USD | $1.6K 10.8 USD | $1,024 6.91 USD | $1,039 7.01 USD | $2.89B 19.54M USD | 7.20 | $144.21 0.97 USD | |
| Daiwa Co.,Ltd. 8247.T | $466 3.15 USD |
-0.43
|
$2.61B 17.65M USD | $500 3.38 USD | $466 3.15 USD | $468 3.16 USD | $2.61B 17.65M USD | 5.17 | $90.03 0.61 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $205 1.38 USD |
0
|
$2.18B 14.73M USD | $19.3K 130.28 USD | $205 1.38 USD | $206 1.39 USD | $2.18B 14.73M USD | 0 | -$0.72 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $408 2.75 USD |
+0.74
|
$2.02B 13.64M USD | $4.2K 28.35 USD | $401 2.71 USD | $409 2.76 USD | $2.02B 13.64M USD | 15.57 | $26.19 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}