Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (34)
- {{country.name}}
- Все страны
- Япония (34)
Tokyo (34)
- {{item.name}}
- Все биржи
- Tokyo (34)
Цикличные компании (34)
- {{item.name}}
- Все секторы
- Цикличные компании (34)
Универмаги (34)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,304 22.3 USD |
+0.4
|
$2.83T 19.09B USD | $794.6K 5.36K USD | $3,282 22.15 USD | $3,316 22.38 USD | $2.83T 19.09B USD | 63.13 | $52.33 0.35 USD | |
| Tokyu Corporation 9005.T | $1,834 12.38 USD |
+0.77
|
$1.1T 7.42B USD | $1.04M 6.99K USD | $1,804 12.18 USD | $1,834 12.38 USD | $1.1T 7.42B USD | 17.31 | $105.92 0.71 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,788.5 18.82 USD |
+1.47
|
$1.05T 7.07B USD | $3.48M 23.49K USD | $2,711 18.3 USD | $2,811.5 18.98 USD | $1.05T 7.07B USD | 19.14 | $145.64 0.98 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,370.5 16 USD |
-0.52
|
$627.28B 4.23B USD | $1.91M 12.92K USD | $2,347.5 15.85 USD | $2,389 16.13 USD | $627.28B 4.23B USD | 20.59 | $115.1 0.78 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,436 9.69 USD |
+0.77
|
$377.25B 2.55B USD | $1.39M 9.39K USD | $1,400.5 9.45 USD | $1,436 9.69 USD | $377.25B 2.55B USD | 12.59 | $114 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,380 16.07 USD |
+2.83
|
$375.4B 2.53B USD | $1.56M 10.51K USD | $2,291 15.46 USD | $2,389.5 16.13 USD | $375.4B 2.53B USD | 13.95 | $170.58 1.15 USD | |
| Izumi Co., Ltd. 8273.T | $3,371 22.76 USD |
+0.36
|
$241.01B 1.63B USD | $65.2K 440.12 USD | $3,340 22.55 USD | $3,384 22.84 USD | $241.01B 1.63B USD | 10.73 | $314.07 2.12 USD | |
| H2O Retailing Corporation 8242.T | $2,032 13.72 USD |
+4.8
|
$234.16B 1.58B USD | $947.3K 6.39K USD | $1,903 12.85 USD | $2,042 13.78 USD | $234.16B 1.58B USD | 10.80 | $188.08 1.27 USD | |
| Fuji Co., Ltd. 8278.T | $1,912 12.91 USD |
-0.05
|
$165.69B 1.12B USD | $62.5K 421.89 USD | $1,894 12.79 USD | $1,915 12.93 USD | $165.69B 1.12B USD | 22.26 | $85.89 0.58 USD | |
| ARCS Company Limited 9948.T | $2,885 19.47 USD |
+0.84
|
$155.73B 1.05B USD | $37.9K 255.84 USD | $2,838 19.16 USD | $2,894 19.54 USD | $155.73B 1.05B USD | 13.48 | $214 1.44 USD | |
| SAN-A CO.,LTD. 2659.T | $4,720 31.86 USD |
+0.85
|
$145.91B 984.9M USD | $42.2K 284.86 USD | $4,665 31.49 USD | $4,735 31.96 USD | $145.91B 984.9M USD | 1.08 | $4.34K 29.27 USD | |
| Aeon Hokkaido Corporation 7512.T | $944 6.37 USD |
-0.21
|
$131.45B 887.31M USD | $50.7K 342.24 USD | $942 6.36 USD | $949 6.41 USD | $131.45B 887.31M USD | 21.23 | $44.46 0.3 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,315 15.63 USD |
+1.14
|
$124B 837.06M USD | $87.3K 589.3 USD | $2,280 15.39 USD | $2,315 15.63 USD | $124B 837.06M USD | 10.38 | $222.95 1.5 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,330 15.73 USD |
+0.82
|
$120.16B 811.11M USD | $62.2K 419.87 USD | $2,296 15.5 USD | $2,340 15.8 USD | $120.16B 811.11M USD | 18.00 | $129.42 0.87 USD | |
| United Super Markets Holdings Inc. 3222.T | $882 5.95 USD |
+1.85
|
$113.22B 764.28M USD | $358.2K 2.42K USD | $864 5.83 USD | $882 5.95 USD | $113.22B 764.28M USD | 111.92 | $7.88 0.05 USD | |
| Arata Corporation 2733.T | $3,175 21.43 USD |
+0.63
|
$107.1B 722.94M USD | $40.5K 273.39 USD | $3,155 21.3 USD | $3,205 21.63 USD | $107.1B 722.94M USD | 10.64 | $298.15 2.01 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,937 19.83 USD |
+0.75
|
$99.74B 673.26M USD | $6.6K 44.55 USD | $2,904 19.6 USD | $2,943 19.87 USD | $99.74B 673.26M USD | 14.33 | $204.92 1.38 USD | |
| Axial Retailing Inc. 8255.T | $989 6.68 USD |
-0.4
|
$89.54B 604.4M USD | $88.1K 594.7 USD | $983 6.64 USD | $996 6.72 USD | $89.54B 604.4M USD | 12.08 | $81.82 0.55 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,110 14.24 USD |
-0.75
|
$84.26B 568.77M USD | $53.6K 361.82 USD | $2,092 14.12 USD | $2,133 14.4 USD | $84.26B 568.77M USD | 30.35 | $69.52 0.47 USD | |
| World Co., Ltd. 3612.T | $2,060 13.91 USD |
-0.1
|
$70.11B 473.24M USD | $84.1K 567.7 USD | $2,050 13.84 USD | $2,079 14.03 USD | $70.11B 473.24M USD | 10.26 | $200.63 1.35 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,563 17.3 USD |
+1.59
|
$66.88B 451.47M USD | $42.3K 285.54 USD | $2,518 17 USD | $2,570 17.35 USD | $66.88B 451.47M USD | 13.78 | $185.95 1.26 USD | |
| Matsuya Co., Ltd. 8237.T | $971 6.55 USD |
+0.73
|
$51.52B 347.75M USD | $134.3K 906.56 USD | $961 6.49 USD | $976 6.59 USD | $51.52B 347.75M USD | 23.04 | $42.13 0.28 USD | |
| Can Do Co., Ltd. 2698.T | $2,862 19.32 USD |
+1.56
|
$45.74B 308.74M USD | $11.7K 78.98 USD | $2,814 19 USD | $2,863 19.33 USD | $45.74B 308.74M USD | 0 | -$28.73 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,553 10.48 USD |
+0.26
|
$45.05B 304.1M USD | $34.9K 235.58 USD | $1,548 10.45 USD | $1,555 10.5 USD | $45.05B 304.1M USD | 0 | -$50.03 -0.3 USD | |
| Okuwa Co., Ltd. 8217.T | $927 6.26 USD |
+0.65
|
$40.25B 271.72M USD | $37.8K 255.16 USD | $917 6.19 USD | $935 6.31 USD | $40.25B 271.72M USD | 40.74 | $22.75 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,113 14.26 USD |
-1.26
|
$11.36B 76.65M USD | $300 2.03 USD | $2,113 14.26 USD | $2,140 14.45 USD | $11.36B 76.65M USD | 8.38 | $251.88 1.7 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,592 10.75 USD |
0
|
$7.49B 50.53M USD | $1.4K 9.45 USD | $1,590 10.73 USD | $1,593 10.75 USD | $7.49B 50.53M USD | 13.45 | $118.29 0.8 USD | |
| Izutsuya Co., Ltd. 8260.T | $490 3.31 USD |
+1.87
|
$5.54B 37.41M USD | $106.8K 720.93 USD | $482 3.25 USD | $496 3.35 USD | $5.54B 37.41M USD | 8.68 | $56.42 0.38 USD | |
| Misawa & Co.,Ltd. 3169.T | $618 4.17 USD |
0
|
$4.37B 29.48M USD | $4K 27 USD | $615 4.15 USD | $620 4.19 USD | $4.37B 29.48M USD | 357.22 | $1.73 0.01 USD | |
| AuBEX CORPORATION 3583.T | $1,052 7.1 USD |
0
|
$2.93B 19.78M USD | $400 2.7 USD | $1,047 7.07 USD | $1,052 7.1 USD | $2.93B 19.78M USD | 7.29 | $144.23 0.97 USD | |
| Poplar Co., Ltd. 7601.T | $243 1.64 USD |
+4.74
|
$2.86B 19.33M USD | $135.5K 914.66 USD | $230 1.55 USD | $247 1.67 USD | $2.86B 19.33M USD | 103.84 | $2.34 0.02 USD | |
| Daiwa Co.,Ltd. 8247.T | $465 3.14 USD |
0
|
$2.61B 17.61M USD | $1.8K 12.15 USD | $465 3.14 USD | $469 3.17 USD | $2.61B 17.61M USD | 5.16 | $90.07 0.61 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
-0.48
|
$2.19B 14.8M USD | $10.2K 68.85 USD | $205 1.38 USD | $206 1.39 USD | $2.19B 14.8M USD | 0 | -$0.7 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $399 2.69 USD |
-0.25
|
$1.98B 13.34M USD | $400 2.7 USD | $397 2.68 USD | $400 2.7 USD | $1.98B 13.34M USD | 15.22 | $26.2 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}