Япония Биржа: Tokyo Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (34)
- {{country.name}}
- Все страны
- Япония (34)
Tokyo (34)
- {{item.name}}
- Все биржи
- Tokyo (34)
Цикличные компании (34)
- {{item.name}}
- Все секторы
- Цикличные компании (34)
Универмаги (34)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,351 22.62 USD |
0
|
$2.87T 19.36B USD | $145.2K 980.14 USD | $3,335 22.51 USD | $3,355 22.65 USD | $2.87T 19.36B USD | 64.09 | $52.28 0.35 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,063 20.68 USD |
0
|
$1.15T 7.76B USD | $760.9K 5.14K USD | $3,018 20.37 USD | $3,111 21 USD | $1.15T 7.76B USD | 21.05 | $145.49 0.98 USD | |
| Tokyu Corporation 9005.T | $1,843 12.44 USD |
+2.05
|
$1.1T 7.45B USD | $361.5K 2.44K USD | $1,809 12.21 USD | $1,844 12.45 USD | $1.1T 7.45B USD | 17.41 | $105.83 0.71 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,476.5 16.72 USD |
+0.84
|
$655.33B 4.42B USD | $445.8K 3.01K USD | $2,455 16.57 USD | $2,481.5 16.75 USD | $655.33B 4.42B USD | 21.54 | $114.94 0.78 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,479.5 9.99 USD |
-0.34
|
$388.67B 2.62B USD | $189.8K 1.28K USD | $1,468 9.91 USD | $1,483 10.01 USD | $388.67B 2.62B USD | 12.97 | $114.01 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,431 16.41 USD |
-0.57
|
$383.44B 2.59B USD | $135.4K 913.99 USD | $2,429.5 16.4 USD | $2,448 16.52 USD | $383.44B 2.59B USD | 14.24 | $170.66 1.15 USD | |
| H2O Retailing Corporation 8242.T | $2,323 15.68 USD |
+1.35
|
$267.69B 1.81B USD | $145K 978.79 USD | $2,283 15.41 USD | $2,339 15.79 USD | $267.69B 1.81B USD | 12.36 | $187.94 1.27 USD | |
| Izumi Co., Ltd. 8273.T | $3,329 22.47 USD |
-1.36
|
$238.01B 1.61B USD | $18.5K 124.88 USD | $3,331 22.49 USD | $3,367 22.73 USD | $238.01B 1.61B USD | 10.60 | $313.88 2.12 USD | |
| Fuji Co., Ltd. 8278.T | $1,908 12.88 USD |
-0.31
|
$165.35B 1.12B USD | $6.6K 44.55 USD | $1,907 12.87 USD | $1,915 12.93 USD | $165.35B 1.12B USD | 22.25 | $85.75 0.58 USD | |
| ARCS Company Limited 9948.T | $3,010 20.32 USD |
+3.05
|
$162.48B 1.1B USD | $64.9K 438.09 USD | $2,936 19.82 USD | $3,015 20.35 USD | $162.48B 1.1B USD | 14.06 | $214.01 1.44 USD | |
| SAN-A CO.,LTD. 2659.T | $4,710 31.79 USD |
+0.11
|
$145.6B 982.81M USD | $2.9K 19.58 USD | $4,705 31.76 USD | $4,715 31.83 USD | $145.6B 982.81M USD | 1.08 | $4.34K 29.27 USD | |
| Aeon Hokkaido Corporation 7512.T | $933 6.3 USD |
-0.21
|
$129.92B 876.97M USD | $101.7K 686.5 USD | $929 6.27 USD | $937 6.33 USD | $129.92B 876.97M USD | 21.00 | $44.41 0.3 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,351 15.87 USD |
-1.05
|
$125.93B 850.08M USD | $9.9K 66.83 USD | $2,344 15.82 USD | $2,372 16.01 USD | $125.93B 850.08M USD | 10.53 | $223.11 1.51 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,361 15.94 USD |
+0.47
|
$121.76B 821.91M USD | $13.5K 91.13 USD | $2,338 15.78 USD | $2,364 15.96 USD | $121.76B 821.91M USD | 18.23 | $129.49 0.87 USD | |
| Arata Corporation 2733.T | $3,320 22.41 USD |
+3.91
|
$111.99B 755.95M USD | $53.1K 358.44 USD | $3,210 21.67 USD | $3,330 22.48 USD | $111.99B 755.95M USD | 11.13 | $298.14 2.01 USD | |
| United Super Markets Holdings Inc. 3222.T | $872 5.89 USD |
-0.46
|
$111.94B 755.62M USD | $30.5K 205.88 USD | $871 5.88 USD | $876 5.91 USD | $111.94B 755.62M USD | 111.79 | $7.8 0.05 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,777 18.75 USD |
0
|
$94.3B 636.58M USD | $200 1.35 USD | $2,777 18.75 USD | $2,777 18.75 USD | $94.3B 636.58M USD | 13.55 | $204.94 1.38 USD | |
| Axial Retailing Inc. 8255.T | $994 6.71 USD |
+0.1
|
$89.99B 607.45M USD | $12.6K 85.05 USD | $991 6.69 USD | $998 6.74 USD | $89.99B 607.45M USD | 12.14 | $81.82 0.55 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,052 13.85 USD |
0
|
$81.94B 553.14M USD | $11.1K 74.93 USD | $2,040 13.77 USD | $2,053 13.86 USD | $81.94B 553.14M USD | 29.58 | $69.36 0.47 USD | |
| World Co., Ltd. 3612.T | $2,104 14.2 USD |
+0.14
|
$71.6B 483.35M USD | $16K 108 USD | $2,093 14.13 USD | $2,111 14.25 USD | $71.6B 483.35M USD | 10.48 | $200.65 1.35 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,552 17.23 USD |
+0.08
|
$67.74B 457.28M USD | $6.9K 46.58 USD | $2,546 17.19 USD | $2,561 17.29 USD | $67.74B 457.28M USD | 13.72 | $185.9 1.25 USD | |
| Matsuya Co., Ltd. 8237.T | $972 6.56 USD |
+1.15
|
$51.57B 348.11M USD | $35.5K 239.63 USD | $960 6.48 USD | $973 6.57 USD | $51.57B 348.11M USD | 19.60 | $49.59 0.33 USD | |
| Can Do Co., Ltd. 2698.T | $2,918 19.7 USD |
+0.27
|
$46.63B 314.78M USD | $2.3K 15.53 USD | $2,918 19.7 USD | $2,923 19.73 USD | $46.63B 314.78M USD | 0 | -$28.8 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,557 10.51 USD |
-0.19
|
$45.17B 304.89M USD | $5.5K 37.13 USD | $1,554 10.49 USD | $1,560 10.53 USD | $45.17B 304.89M USD | 0 | -$50.08 -0.3 USD | |
| Okuwa Co., Ltd. 8217.T | $923 6.23 USD |
0
|
$40.08B 270.54M USD | $3K 20.25 USD | $920 6.21 USD | $928 6.26 USD | $40.08B 270.54M USD | 40.48 | $22.8 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,090 14.11 USD |
-0.43
|
$11.23B 75.82M USD | $200 1.35 USD | $2,090 14.11 USD | $2,090 14.11 USD | $11.23B 75.82M USD | 8.29 | $251.88 1.7 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,590 10.73 USD |
0
|
$7.48B 50.47M USD | $1.3K 8.78 USD | $1,590 10.73 USD | $1,592 10.75 USD | $7.48B 50.47M USD | 13.44 | $118.3 0.8 USD | |
| Izutsuya Co., Ltd. 8260.T | $506 3.42 USD |
+1.4
|
$5.72B 38.63M USD | $32.4K 218.71 USD | $492 3.32 USD | $506 3.42 USD | $5.72B 38.63M USD | 8.97 | $56.39 0.38 USD | |
| Misawa & Co.,Ltd. 3169.T | $620 4.19 USD |
0
|
$4.38B 29.57M USD | $400 2.7 USD | $620 4.19 USD | $620 4.19 USD | $4.38B 29.57M USD | 356.32 | $1.74 0.01 USD | |
| Poplar Co., Ltd. 7601.T | $268 1.81 USD |
+1.13
|
$3.16B 21.32M USD | $9.7K 65.48 USD | $263 1.78 USD | $268 1.81 USD | $3.16B 21.32M USD | 113.55 | $2.36 0.02 USD | |
| AuBEX CORPORATION 3583.T | $1,110 7.49 USD |
+2.68
|
$3.09B 20.87M USD | $3.2K 21.6 USD | $1,090 7.36 USD | $1,110 7.49 USD | $3.09B 20.87M USD | 7.69 | $144.21 0.97 USD | |
| Daiwa Co.,Ltd. 8247.T | $468 3.16 USD |
+0.43
|
$2.63B 17.72M USD | $1.6K 10.8 USD | $465 3.14 USD | $468 3.16 USD | $2.63B 17.72M USD | 5.19 | $90.04 0.61 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $206 1.39 USD |
+0.49
|
$2.19B 14.81M USD | $1.5K 10.13 USD | $206 1.39 USD | $206 1.39 USD | $2.19B 14.81M USD | 0 | -$0.72 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $412 2.78 USD |
0
|
$2.04B 13.78M USD | $1.2K 8.1 USD | $408 2.75 USD | $412 2.78 USD | $2.04B 13.78M USD | 15.72 | $26.2 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}