Япония Биржа: Tokyo Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (28)
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Tokyo (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Производство полупроводников (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $2,836 19.14 USD |
+5
|
$5.05T 34.07B USD | $24.2M 163.38K USD | $2,744 18.52 USD | $2,842.5 19.19 USD | $5.05T 34.07B USD | 16.40 | $172.86 1.17 USD | |
| ROHM Co., Ltd. 6963.T | $2,015.5 13.61 USD |
+1
|
$777.86B 5.25B USD | $3.97M 26.83K USD | $2,009.5 13.56 USD | $2,031.5 13.71 USD | $777.86B 5.25B USD | 15.00 | $134.3 0.91 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,793 18.85 USD |
+0.94
|
$131.31B 886.35M USD | $896.5K 6.05K USD | $2,789 18.83 USD | $2,841 19.18 USD | $131.31B 886.35M USD | 9.56 | $291.92 1.97 USD | |
| JALCO Holdings Inc. 6625.T | $397 2.68 USD |
-0.25
|
$41.99B 283.41M USD | $173.7K 1.17K USD | $395 2.67 USD | $403 2.72 USD | $41.99B 283.41M USD | 20.35 | $19.5 0.13 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,555 78 USD |
+7.19
|
$466.41B 3.15B USD | $664.8K 4.49K USD | $11,200 75.6 USD | $11,555 78 USD | $466.41B 3.15B USD | 24.30 | $475.4 3.21 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,368 49.74 USD |
-0.65
|
$269.3B 1.82B USD | $307.7K 2.08K USD | $7,288 49.2 USD | $7,594 51.26 USD | $269.3B 1.82B USD | 17.33 | $424.94 2.87 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,661 38.21 USD |
+0.43
|
$136.7B 922.78M USD | $87.1K 587.95 USD | $5,611 37.88 USD | $5,779 39.01 USD | $136.7B 922.78M USD | 0 | -$335.9 -2.2 USD | |
| Restar Corporation 3156.T | $2,917 19.69 USD |
+0.59
|
$87.71B 592.06M USD | $41.2K 278.11 USD | $2,867 19.35 USD | $2,924 19.74 USD | $87.71B 592.06M USD | 12.57 | $232 1.57 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,240 21.87 USD |
+1.09
|
$85.42B 576.59M USD | $109.1K 736.46 USD | $3,220 21.74 USD | $3,315 22.38 USD | $85.42B 576.59M USD | 11.04 | $293.26 1.98 USD | |
| MegaChips Corporation 6875.T | $4,320 29.16 USD |
+1.29
|
$77.7B 524.53M USD | $9.9K 66.83 USD | $4,250 28.69 USD | $4,320 29.16 USD | $77.7B 524.53M USD | 17.83 | $242.25 1.64 USD | |
| Ryoden Corporation 8084.T | $2,509 16.94 USD |
+0.32
|
$54.86B 370.29M USD | $28.6K 193.06 USD | $2,476 16.71 USD | $2,516 16.98 USD | $54.86B 370.29M USD | 9.56 | $262.35 1.77 USD | |
| Tomen Devices Corporation 2737.T | $7,190 48.53 USD |
+0.84
|
$48.9B 330.09M USD | $45.7K 308.49 USD | $7,170 48.4 USD | $7,500 50.63 USD | $48.9B 330.09M USD | 36.93 | $194.65 1.31 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,105 27.71 USD |
+2.63
|
$40.9B 276.06M USD | $53.1K 358.44 USD | $3,985 26.9 USD | $4,130 27.88 USD | $40.9B 276.06M USD | 6.99 | $587.2 3.96 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,200 14.85 USD |
+0.41
|
$31.51B 212.72M USD | $66.1K 446.19 USD | $2,181 14.72 USD | $2,215 14.95 USD | $31.51B 212.72M USD | 15.40 | $142.85 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,674 18.05 USD |
-1.66
|
$29.95B 202.14M USD | $14.7K 99.23 USD | $2,645 17.85 USD | $2,748 18.55 USD | $29.95B 202.14M USD | 0 | -$439.9 -2.9 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,159 14.57 USD |
+0.65
|
$26.35B 177.85M USD | $7.4K 49.95 USD | $2,133 14.4 USD | $2,159 14.57 USD | $26.35B 177.85M USD | 9.61 | $224.58 1.52 USD | |
| Techpoint, Inc. 6697.T | $1,256 8.48 USD |
+1.95
|
$23.19B 156.56M USD | $23.3K 157.28 USD | $1,230 8.3 USD | $1,273 8.59 USD | $23.19B 156.56M USD | 8.44 | $148.66 1 USD | |
| GLOSEL Co., Ltd. 9995.T | $748 5.05 USD |
+0.13
|
$22.07B 148.97M USD | $35K 236.26 USD | $747 5.04 USD | $748 5.05 USD | $22.07B 148.97M USD | 35.01 | $21.36 0.14 USD | |
| Takatori Corporation 6338.T | $3,860 26.06 USD |
+0.65
|
$21.08B 142.27M USD | $11.9K 80.33 USD | $3,845 25.95 USD | $3,915 26.43 USD | $21.08B 142.27M USD | 8.41 | $458.67 3.1 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,799 12.14 USD |
-0.06
|
$19.79B 133.58M USD | $17.5K 118.13 USD | $1,794 12.11 USD | $1,830 12.35 USD | $19.79B 133.58M USD | 0 | -$390.7 -2.6 USD | |
| QD Laser, Inc. 6613.T | $446 3.01 USD |
-1.11
|
$18.62B 125.7M USD | $378.4K 2.55K USD | $440 2.97 USD | $456 3.08 USD | $18.62B 125.7M USD | 0 | -$11.67 -0.07 USD | |
| AXELL Corporation 6730.T | $1,263 8.53 USD |
-0.63
|
$13.81B 93.23M USD | $65.6K 442.82 USD | $1,246 8.41 USD | $1,294 8.73 USD | $13.81B 93.23M USD | 7.95 | $158.75 1.07 USD | |
| THine Electronics, Inc. 6769.T | $915 6.18 USD |
-0.86
|
$9.76B 65.89M USD | $70.9K 478.59 USD | $915 6.18 USD | $937 6.33 USD | $9.76B 65.89M USD | 0 | -$12.17 -0.08 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,999 13.49 USD |
+0.6
|
$8.85B 59.72M USD | $11.5K 77.63 USD | $1,975 13.33 USD | $2,024 13.66 USD | $8.85B 59.72M USD | 18.94 | $105.51 0.71 USD | |
| Densan Co., Ltd. 3640.T | $1,482 10 USD |
-0.2
|
$8.58B 57.94M USD | $8.9K 60.08 USD | $1,482 10 USD | $1,487 10.04 USD | $8.58B 57.94M USD | 6.17 | $240.12 1.62 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,746 18.54 USD |
-1.72
|
$8.25B 55.71M USD | $8.1K 54.68 USD | $2,737 18.48 USD | $2,794 18.86 USD | $8.25B 55.71M USD | 19.65 | $139.7 0.94 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
+0.21
|
$8.19B 55.29M USD | $12K 81 USD | $479 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 99.17 | $4.83 0.03 USD | |
| WILLTEC Co.,Ltd. 7087.T | $925 6.24 USD |
+0.43
|
$5.94B 40.09M USD | $1.2K 8.1 USD | $911 6.15 USD | $926 6.25 USD | $5.94B 40.09M USD | 9.58 | $96.52 0.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}