Япония Биржа: Tokyo Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Промышленность (38)
- {{item.name}}
- Все секторы
- Промышленность (38)
Инструменты и принадлежности (38)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,792 32.35 USD |
-1.54
|
$1.29T 8.7B USD | $689.8K 4.66K USD | $4,753 32.08 USD | $4,813 32.49 USD | $1.29T 8.7B USD | 29.56 | $162.07 1.09 USD | |
| MISUMI Group Inc. 9962.T | $2,804 18.93 USD |
+4.1
|
$790.41B 5.34B USD | $2.29M 15.48K USD | $2,709 18.29 USD | $2,806 18.94 USD | $790.41B 5.34B USD | 28.21 | $99.39 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,652 31.4 USD |
+1.75
|
$657.9B 4.44B USD | $1.18M 7.96K USD | $4,587 30.96 USD | $4,703 31.75 USD | $657.9B 4.44B USD | 18.56 | $250.55 1.69 USD | |
| NTN Corporation 6472.T | $305.3 2.06 USD |
+0.76
|
$162.1B 1.09B USD | $2.74M 18.51K USD | $303.8 2.05 USD | $307.8 2.08 USD | $162.1B 1.09B USD | 16.36 | $18.66 0.13 USD | |
| Yamashina Corporation 5955.T | $78 0.53 USD |
0
|
$10.5B 70.85M USD | $708.1K 4.78K USD | $77 0.52 USD | $79 0.53 USD | $10.5B 70.85M USD | 42.85 | $1.82 0.01 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $118 0.8 USD |
0
|
$1.87B 12.65M USD | $76.3K 515.05 USD | $117 0.79 USD | $119 0.8 USD | $1.87B 12.65M USD | 0 | -$6.8 -0.04 USD | |
| OSG Corporation 6136.T | $1,964 13.26 USD |
-0.73
|
$179.56B 1.21B USD | $160.4K 1.08K USD | $1,964 13.26 USD | $1,980 13.37 USD | $179.56B 1.21B USD | 13.02 | $150.76 1.02 USD | |
| Union Tool Co. 6278.T | $5,530 37.33 USD |
+2.03
|
$95.53B 644.86M USD | $74.2K 500.87 USD | $5,450 36.79 USD | $5,640 38.07 USD | $95.53B 644.86M USD | 27.20 | $203.25 1.37 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,430 23.15 USD |
-0.87
|
$79.95B 539.67M USD | $22.3K 150.53 USD | $3,430 23.15 USD | $3,475 23.46 USD | $79.95B 539.67M USD | 17.33 | $197.91 1.34 USD | |
| Obara Group Incorporated 6877.T | $4,180 28.22 USD |
-1.07
|
$72.69B 490.71M USD | $23K 155.26 USD | $4,160 28.08 USD | $4,220 28.49 USD | $72.69B 490.71M USD | 11.20 | $373.07 2.52 USD | |
| Tsugami Corporation 6101.T | $1,453 9.81 USD |
-0.21
|
$69.02B 465.88M USD | $131.1K 884.96 USD | $1,453 9.81 USD | $1,474 9.95 USD | $69.02B 465.88M USD | 13.07 | $111.09 0.75 USD | |
| Oiles Corporation 6282.T | $2,184 14.74 USD |
-0.5
|
$67.18B 453.5M USD | $62.8K 423.92 USD | $2,173 14.67 USD | $2,201 14.86 USD | $67.18B 453.5M USD | 12.28 | $177.8 1.2 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $880 5.94 USD |
-1.35
|
$45.37B 306.24M USD | $96.6K 652.08 USD | $877 5.92 USD | $894 6.03 USD | $45.37B 306.24M USD | 20.42 | $43.08 0.29 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $601 4.06 USD |
-0.83
|
$41.38B 279.3M USD | $154.8K 1.04K USD | $600 4.05 USD | $605 4.08 USD | $41.38B 279.3M USD | 10.78 | $55.75 0.38 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,272 8.59 USD |
0
|
$39.01B 263.31M USD | $23.4K 157.96 USD | $1,272 8.59 USD | $1,283 8.66 USD | $39.01B 263.31M USD | 16.44 | $77.34 0.52 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $785 5.3 USD |
+1.29
|
$31.23B 210.81M USD | $227.9K 1.54K USD | $777 5.24 USD | $790 5.33 USD | $31.23B 210.81M USD | 0 | -$25.8 -0.1 USD | |
| NS Tool Co., Ltd. 6157.T | $965 6.51 USD |
-0.1
|
$23.98B 161.87M USD | $28.9K 195.08 USD | $961 6.49 USD | $988 6.67 USD | $23.98B 161.87M USD | 18.88 | $51.1 0.34 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $588 3.97 USD |
+0.17
|
$21.49B 145.06M USD | $63.5K 428.64 USD | $588 3.97 USD | $597 4.03 USD | $21.49B 145.06M USD | 12.26 | $47.96 0.32 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,875 12.66 USD |
-0.16
|
$17.35B 117.14M USD | $200 1.35 USD | $1,875 12.66 USD | $1,875 12.66 USD | $17.35B 117.14M USD | 17.00 | $110.24 0.74 USD | |
| Fuji Die Co.,Ltd. 6167.T | $776 5.24 USD |
-2.14
|
$15.42B 104.06M USD | $145.7K 983.52 USD | $772 5.21 USD | $800 5.4 USD | $15.42B 104.06M USD | 13.83 | $56.07 0.38 USD | |
| Nichia Steel Works, Ltd. 5658.T | $310 2.09 USD |
0
|
$14.8B 99.9M USD | $8.8K 59.4 USD | $310 2.09 USD | $314 2.12 USD | $14.8B 99.9M USD | 13.53 | $22.91 0.15 USD | |
| Tone Co., Ltd. 5967.T | $1,097 7.41 USD |
-0.99
|
$11.97B 80.83M USD | $1.2K 8.1 USD | $1,097 7.41 USD | $1,106 7.47 USD | $11.97B 80.83M USD | 16.39 | $66.92 0.45 USD | |
| Punch Industry Co., Ltd. 6165.T | $473 3.19 USD |
+2.38
|
$11.57B 78.11M USD | $49.6K 334.81 USD | $466 3.15 USD | $476 3.21 USD | $11.57B 78.11M USD | 0 | -$20.42 -0.1 USD | |
| A-One Seimitsu Inc. 6156.T | $1,992 13.45 USD |
-0.85
|
$10B 67.48M USD | $54.3K 366.54 USD | $1,990 13.43 USD | $2,013 13.59 USD | $10B 67.48M USD | 79.33 | $25.11 0.17 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,910 39.89 USD |
0
|
$8.02B 54.16M USD | $700 4.73 USD | $5,830 39.35 USD | $5,910 39.89 USD | $8.02B 54.16M USD | 4.48 | $1.32K 8.9 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,380 9.32 USD |
-0.79
|
$7.86B 53.09M USD | $1K 6.75 USD | $1,380 9.32 USD | $1,397 9.43 USD | $7.86B 53.09M USD | 16.45 | $83.88 0.57 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,726 18.4 USD |
+1.6
|
$6.66B 44.95M USD | $400 2.7 USD | $2,726 18.4 USD | $2,799 18.89 USD | $6.66B 44.95M USD | 13.09 | $208.2 1.41 USD | |
| Cominix Co.,Ltd. 3173.T | $853 5.76 USD |
-0.12
|
$5.86B 39.55M USD | $4.3K 29.03 USD | $850 5.74 USD | $858 5.79 USD | $5.86B 39.55M USD | 11.37 | $74.98 0.51 USD | |
| Super Tool Co. Ltd. 5990.T | $2,053 13.86 USD |
-0.63
|
$4.81B 32.48M USD | $1.4K 9.45 USD | $2,035 13.74 USD | $2,070 13.97 USD | $4.81B 32.48M USD | 16.72 | $122.72 0.83 USD | |
| Advanex Inc. 5998.T | $1,083 7.31 USD |
+1.12
|
$4.45B 30.02M USD | $14.4K 97.2 USD | $1,048 7.07 USD | $1,108 7.48 USD | $4.45B 30.02M USD | 16.74 | $64.69 0.44 USD | |
| Miroku Corporation 7983.T | $1,463 9.88 USD |
+0.27
|
$4.32B 29.14M USD | $1.9K 12.83 USD | $1,456 9.83 USD | $1,469 9.92 USD | $4.32B 29.14M USD | 12.87 | $113.66 0.77 USD | |
| Nansin Co., Ltd. 7399.T | $580 3.92 USD |
+1.22
|
$3.87B 26.1M USD | $1.6K 10.8 USD | $573 3.87 USD | $580 3.92 USD | $3.87B 26.1M USD | 6.16 | $94.14 0.64 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,990 13.43 USD |
+2.05
|
$2.76B 18.62M USD | $600 4.05 USD | $1,990 13.43 USD | $1,990 13.43 USD | $2.76B 18.62M USD | 23.40 | $85.02 0.57 USD | |
| Lobtex Co., Ltd. 5969.T | $1,250 8.44 USD |
-1.65
|
$2.33B 15.76M USD | $700 4.73 USD | $1,241 8.38 USD | $1,250 8.44 USD | $2.33B 15.76M USD | 10.62 | $117.69 0.79 USD | |
| Consec Corporation 9895.T | $1,230 8.3 USD |
-0.32
|
$2.21B 14.89M USD | $200 1.35 USD | $1,230 8.3 USD | $1,246 8.41 USD | $2.21B 14.89M USD | 10.52 | $116.86 0.79 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $549 3.71 USD |
-1.08
|
$1.72B 11.59M USD | $2.7K 18.23 USD | $543 3.67 USD | $554 3.74 USD | $1.72B 11.59M USD | 0 | -$11.59 -0.07 USD | |
| Amatei Incorporated 5952.T | $139 0.94 USD |
0
|
$1.65B 11.12M USD | $16.9K 114.08 USD | $139 0.94 USD | $141 0.95 USD | $1.65B 11.12M USD | 16.97 | $8.19 0.06 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,557 10.51 USD |
-1.14
|
$1.5B 10.1M USD | $200 1.35 USD | $1,557 10.51 USD | $1,557 10.51 USD | $1.5B 10.1M USD | 4.96 | $313.9 2.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}